Página de resultados 7 para o Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1130)
NYSE (1130)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Central and Eastern Europe Fund CEE | $15.35 — |
+1.39
|
$99.14M — | $18.18K — | $15.24 — | $15.41 — | $99.14M — | 5.42 | $2.83 — | |
| Nuveen Municipal Income Fund NMI | $9.86 — |
+0.09
|
$99.11M — | $7.49K — | $9.82 — | $9.86 — | $99.11M — | 7.19 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.41 — |
+0.17
|
$98.35M — | $8.33K — | $16.36 — | $16.43 — | $98.35M — | 12.24 | $1.34 — | |
| The GDL Fund GDL | $8.34 — |
-0.42
|
$94.11M — | $10.06K — | $8.33 — | $8.34 — | $94.11M — | 17.01 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.11 — |
+0.22
|
$93.6M — | $22.22K — | $8.05 — | $8.12 — | $93.6M — | 7.87 | $1.03 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.74 — |
-0.05
|
$87.56M — | $29.78K — | $7.72 — | $7.75 — | $87.56M — | 7.58 | $1.02 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.47 — |
-0.09
|
$86.32M — | $46.8K — | $11.44 — | $11.5 — | $86.32M — | 6.48 | $1.77 — | |
| MFS High Yield Municipal Trust CMU | $3.34 — |
<0.01
|
$85.15M — | $7.64K — | $3.34 — | $3.35 — | $85.15M — | 6.81 | $0.49 — | |
| abrdn Global Income Fund FCO | $6.18 — |
-1.28
|
$84.22M — | $190.61K — | $6.16 — | $6.26 — | $84.22M — | 9.65 | $0.64 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.56 — |
+0.19
|
$82.57M — | $30.1K — | $10.53 — | $10.57 — | $82.57M — | 9.59 | $1.1 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.84 — |
-0.08
|
$82.4M — | $35.19K — | $12.82 — | $12.87 — | $82.4M — | 35.66 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $6.29 — |
0
|
$81.71M — | $11.37K — | $6.29 — | $6.32 — | $81.71M — | 0 | -$0.29 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
-0.27
|
$78.77M — | $1.15K — | $11.17 — | $11.23 — | $78.77M — | 18.62 | $0.6 — | |
| PCM Fund PCM | $6.31 — |
+0.08
|
$76.89M — | $27.69K — | $6.28 — | $6.33 — | $76.89M — | 10.87 | $0.58 — | |
| Royce Global Trust RGT | $11.78 — |
+0.51
|
$76.79M — | $8.48K — | $11.7 — | $11.81 — | $76.79M — | 8.66 | $1.36 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.81 — |
-0.13
|
$75.56M — | $47.25K — | $3.8 — | $3.84 — | $75.56M — | 12.69 | $0.3 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.66 — |
-0.09
|
$74.76M — | $43.54K — | $6.62 — | $6.7 — | $74.76M — | 0 | -$0.13 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.86 — |
+0.59
|
$73.75M — | $39.91K — | $6.85 — | $6.86 — | $73.75M — | 9.27 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.54 — |
+0.19
|
$70.56M — | $18.34K — | $10.48 — | $10.55 — | $70.56M — | 3.19 | $3.3 — | |
| Invesco High Income Trust II VLT | $10.78 — |
+0.05
|
$70.02M — | $24.98K — | $10.75 — | $10.78 — | $70.02M — | 9.45 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.57 — |
+0.18
|
$69.12M — | $19.93K — | $5.54 — | $5.6 — | $69.12M — | 4.42 | $1.26 — | |
| The European Equity Fund EEA | $10.04 — |
+0.3
|
$67.53M — | $5.2K — | $9.97 — | $10.07 — | $67.53M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.56 — |
+0.1
|
$67.24M — | $56.93K — | $9.55 — | $9.61 — | $67.24M — | 12.41 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.42 — |
+0.12
|
$67.24M — | $11.84K — | $11.4 — | $11.45 — | $67.24M — | 11.19 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.56 — |
0
|
$61.99M — | $13.45K — | $7.55 — | $7.57 — | $61.99M — | 8.59 | $0.88 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.16 — |
+0.52
|
$59.79M — | $8.15K — | $4.16 — | $4.18 — | $59.79M — | 5.13 | $0.81 — | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.96
|
$58.38M — | $5.02K — | $6.17 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| PIMCO New York Municipal Income Fund PNF | $6.93 — |
+0.29
|
$54.53M — | $13.35K — | $6.89 — | $6.94 — | $54.53M — | 0 | -$0.12 — | |
| OptimumBank OPHC | $4.55 — |
-0.3
|
$53.63M — | $3.21K — | $4.55 — | $4.58 — | $53.63M — | 3.39 | $1.34 — | |
| First Trust Mortgage Income Fund FMY | $11.88 — |
-0.75
|
$50.43M — | $6.81K — | $11.75 — | $11.99 — | $50.43M — | 6.25 | $1.9 — | |
| Mexico Equity & Income Fund MXE | $10.17 — |
-0.47
|
$44.97M — | $806 — | $10.13 — | $10.17 — | $44.97M — | 0 | -$3.52 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.44 — |
+0.33
|
$44.89M — | $1.41K — | $11.43 — | $11.45 — | $44.89M — | 27.89 | $0.41 — | |
| The Marygold Companies MGLD | $0.88 — |
+6.02
|
$37.7M — | $2.89K — | $0.88 — | $0.89 — | $37.7M — | 0 | -$0.17 — | |
| CNFinance CNF | $0.46 — |
-3.17
|
$31.21M — | $103.36K — | $0.46 — | $0.4899 — | $31.21M — | 5.68 | $0.08 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.29
|
$30.97M — | $15.46K — | $1.72 — | $1.73 — | $30.97M — | 7.47 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
+0.1
|
$30.26M — | $6.84K — | $5.24 — | $5.27 — | $30.26M — | 0 | -$0.1 — | |
| Equus Total Return EQS | $1.37 — |
+2.61
|
$18.61M — | $13.38K — | $1.35 — | $1.37 — | $18.61M — | 0 | -$0.93 — | |
| RENN Fund RCG | $2.6 — |
+0.39
|
$18.24M — | $3.67K — | $2.59 — | $2.69 — | $18.24M — | 3.29 | $0.79 — | |
| Cohen & Company COHN | $8.24 — |
+0.16
|
$16.93M — | $2.44K — | $8.08 — | $8.24 — | $16.93M — | 0 | -$1.17 — | |
| Eason Technology DXF | $6.59 — |
+2.65
|
$1.5M — | $35.19K — | $6.52 — | $6.85 — | $1.5M — | 0 | -$1,469 — | |
| Western Alliance Bancorporation WAL-PA | $22.27 — |
+0.54
|
$0 — | $12.38K — | $22.21 — | $22.36 — | $0 — | 2.47 | $8.98 — | |
| Bank of America BAC-PQ | $16.94 — |
+0.36
|
$0 — | $72.09K — | $16.88 — | $16.94 — | $0 — | 4.82 | $3.51 — | |
| Morgan Stanley MS-PO | $17.23 — |
+0.29
|
$0 — | $68.92K — | $17.15 — | $17.24 — | $0 — | 2.19 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.92 — |
+0.26
|
$0 — | $71.04K — | $18.87 — | $18.94 — | $0 — | 1.40 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.4 — |
+0.26
|
$0 — | $16.59K — | $19.31 — | $19.41 — | $0 — | 1.61 | $12.04 — | |
| Capital One Financial COF-PL | $16.37 — |
+0.12
|
$0 — | $38.87K — | $16.33 — | $16.45 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $17.91 — |
0
|
$0 — | $60.03K — | $17.87 — | $18.04 — | $0 — | 0.70 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,185.3 — |
+0.77
|
$0 — | $4.91K — | $1,177.03 — | $1,186.65 — | $0 — | 337.30 | $3.51 — | |
| Argo ARGO-PA | $24.95 — |
<0.01
|
$0 — | $29.09K — | $24.95 — | $24.97 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $17.01 — |
+0.29
|
$0 — | $24.41K — | $16.96 — | $17.09 — | $0 — | 2.55 | $6.65 — | |
| Equitable EQH-PC | $16.31 — |
-0.06
|
$0 — | $109.67K — | $16.24 — | $16.39 — | $0 — | 4.29 | $3.8 — | |
| Regions Financial RF-PE | $17.36 — |
+0.46
|
$0 — | $14.02K — | $17.25 — | $17.36 — | $0 — | 7.20 | $2.41 — | |
| Capital One Financial COF-PK | $17.23 — |
-0.4
|
$0 — | $45.47K — | $17.18 — | $17.45 — | $0 — | 0.67 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.88 — |
+0.15
|
$0 — | $67.92K — | $19.88 — | $19.97 — | $0 — | 1.47 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.02 — |
-0.74
|
$0 — | $11.32K — | $19.02 — | $19.3 — | $0 — | 10.42 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.25 — |
+0.07
|
$0 — | $48.51K — | $15.21 — | $15.3 — | $0 — | 3.28 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.07 — |
+0.71
|
$0 — | $11.24K — | $17.02 — | $17.08 — | $0 — | 2.61 | $6.52 — | |
| Bank of America BAC-PO | $17.47 — |
+0.17
|
$0 — | $48.39K — | $17.39 — | $17.49 — | $0 — | 4.97 | $3.51 — | |
| Athene Holding ATH-PC | $25.31 — |
+0.02
|
$0 — | $99.34K — | $25.31 — | $25.33 — | $0 — | 3.18 | $7.96 — | |
| Truist Financial TFC-PO | $21.09 — |
+0.24
|
$0 — | $53.64K — | $21.02 — | $21.12 — | $0 — | 4.70 | $4.48 — | |
| Bank of America BAC-PP | $16.46 — |
+0.37
|
$0 — | $70.19K — | $16.43 — | $16.49 — | $0 — | 4.68 | $3.51 — | |
| Capital One Financial COF-PN | $16.38 — |
+0.12
|
$0 — | $17.31K — | $16.3 — | $16.38 — | $0 — | 0.64 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.99 — |
+0.97
|
$0 — | $41.24K — | $25.81 — | $26.01 — | $0 — | 5.39 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.09 — |
+0.25
|
$0 — | $24.3K — | $19.03 — | $19.15 — | $0 — | 4.04 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.51 — |
+0.76
|
$0 — | $39.8K — | $18.33 — | $18.51 — | $0 — | 2.50 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.24 — |
+0.1
|
$0 — | $122.13K — | $19.2 — | $19.31 — | $0 — | 1.42 | $13.48 — | |
| Cadence Bank CADE-PA | $20.89 — |
+0.63
|
$0 — | $18.24K — | $20.66 — | $20.9 — | $0 — | 13.52 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.86 — |
+0.51
|
$0 — | $117.24K — | $19.76 — | $19.86 — | $0 — | 5.65 | $3.51 — | |
| First Horizon FHN-PF | $17.27 — |
+0.35
|
$0 — | $6.17K — | $17.05 — | $17.27 — | $0 — | 10.27 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.69 — |
0
|
$0 — | $12.8K — | $19.65 — | $19.75 — | $0 — | 2.47 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.36 — |
+0.33
|
$0 — | $123.71K — | $18.3 — | $18.41 — | $0 — | 3.79 | $4.83 — | |
| First Horizon FHN-PE | $23.21 — |
+0.22
|
$0 — | $7.11K — | $23.07 — | $23.21 — | $0 — | 13.81 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.05 — |
+0.96
|
$0 — | $134.27K — | $19.8 — | $20.05 — | $0 — | 5.27 | $3.8 — | |
| Morgan Stanley MS-PL | $19.65 — |
-0.1
|
$0 — | $65.1K — | $19.59 — | $19.69 — | $0 — | 2.50 | $7.86 — | |
| Athene Holding ATH-PD | $16.9 — |
-0.47
|
$0 — | $42.45K — | $16.84 — | $17.06 — | $0 — | 2.12 | $7.96 — | |
| Stifel Financial SF-PC | $22.53 — |
+0.18
|
$0 — | $3.51K — | $22.49 — | $22.59 — | $0 — | 3.38 | $6.65 — | |
| Atlas ATCO-PH | $24.98 — |
-0.08
|
$0 — | $2.74K — | $24.97 — | $25 — | $0 — | 14.38 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $18.82 — |
+0.43
|
$0 — | $122.56K — | $18.73 — | $18.85 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.89 — |
+0.85
|
$0 — | $56.3K — | $18.78 — | $18.89 — | $0 — | 6.81 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $18.55 — |
0
|
$0 — | $280.23K — | $18.51 — | $18.7 — | $0 — | 3.83 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.11 — |
-0.03
|
$0 — | $13.85K — | $18.07 — | $18.22 — | $0 — | 1.62 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.68 — |
+0.05
|
$0 — | $71.69K — | $19.64 — | $19.74 — | $0 — | 2.52 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.4 — |
-0.1
|
$0 — | $8.62K — | $19.34 — | $19.44 — | $0 — | 1.74 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.22 — |
+0.14
|
$0 — | $2.48K — | $19.16 — | $19.26 — | $0 — | 9.28 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.71 — |
+0.12
|
$0 — | $69.6K — | $16.69 — | $16.78 — | $0 — | 3.45 | $4.83 — | |
| Truist Financial TFC-PR | $18.83 — |
+0.11
|
$0 — | $34.65K — | $18.77 — | $18.96 — | $0 — | 4.20 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.26 — |
-0.81
|
$0 — | $3.28K — | $18.26 — | $18.31 — | $0 — | 3.00 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.87 — |
+0.24
|
$0 — | $11.85K — | $20.84 — | $20.95 — | $0 — | 17.76 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.45 — |
-0.88
|
$0 — | $211.69K — | $22.41 — | $22.63 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.25 — |
-0.33
|
$0 — | $14.51K — | $15.19 — | $15.25 — | $0 — | 2.51 | $6.07 — | |
| Prospect Capital PSEC-PA | $15.6 — |
-0.59
|
$0 — | $6.76K — | $15.48 — | $15.84 — | $0 — | 7.39 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.78 — |
+0.32
|
$0 — | $25.82K — | $15.71 — | $15.79 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $72.01 — |
+1.07
|
$0 — | $3.33K — | $71.53 — | $72.07 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.25 — |
+0.12
|
$0 — | $10.49K — | $25.2 — | $25.25 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $17.81 — |
+0.45
|
$0 — | $147.28K — | $17.7 — | $17.84 — | $0 — | 1.32 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.3 — |
+0.25
|
$0 — | $48.49K — | $16.24 — | $16.31 — | $0 — | 3.51 | $4.64 — | |
| Bank of America BAC-PM | $21.29 — |
+0.02
|
$0 — | $71.58K — | $21.27 — | $21.36 — | $0 — | 6.05 | $3.51 — | |
| Atlas ATCO-PD | $25.06 — |
-0.14
|
$0 — | $4.06K — | $25.06 — | $25.1 — | $0 — | 14.43 | $1.74 — | |
| Berkshire Hathaway BRK-A | $736,000 — |
-0.53
|
$1.06T — | $309 — | $734,657.75 — | $739,511.7 — | $1.06T — | 13.14 | $56.01K — | |
| Bank of America Corporation BML-PG | $20.75 — |
+0.12
|
$280.13B — | $3.97K — | $20.75 — | $20.84 — | $280.13B — | 5.90 | $3.51 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||