País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (399)
- {{country.name}}
- Todos os países
- Estados Unidos (399)
NYSE (399)
Serviços Financeiros (399)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (399)
Gestão de Ativos (399)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$991.00 — |
-0.39
|
$161.14B — | $26.89K — | $990.24 — | $1,003.81 — | $161.14B — | 24.94 | $39.73 — | ||
Blackstone
BX
US
|
$123.12 — |
+0.29
|
$150.48B — | $179.35K — | $122.42 — | $124.32 — | $150.48B — | 31.56 | $3.90 — | ||
KKR &
KKR
US
|
$95.80 — |
+2.09
|
$88.45B — | $167.69K — | $94.31 — | $95.50 — | $88.45B — | 32.26 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.54 — |
+1.47
|
$74.31B — | $102.08K — | $46.29 — | $46.59 — | $74.31B — | 29.83 | $1.56 — | ||
Apollo Global Management
APO
US
|
$120.28 — |
+1.41
|
$69.34B — | $127.50K — | $118.90 — | $120.94 — | $69.34B — | 75.64 | $1.59 — | ||
|
State Street
STT
US
|
$173.44 — |
+1.61
|
$48.00B — | $586.20K — | $171.34 — | $174.00 — | $48.00B — | 17.60 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$492.43 — |
+0.67
|
$44.27B — | $12.18K — | $489.05 — | $493.13 — | $44.27B — | 12.27 | $40.11 — | ||
Ares Management
ARES
US
|
$118.62 — |
+1.48
|
$39.13B — | $65.92K — | $117.17 — | $119.00 — | $39.13B — | 54.66 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$163.64 — |
+0.58
|
$31.89B — | $27.02K — | $162.68 — | $163.89 — | $31.89B — | 15.45 | $10.59 — | ||
Franklin Resources
BEN
US
|
$34.41 — |
+0.91
|
$17.88B — | $123.31K — | $34.17 — | $34.43 — | $17.88B — | 26.26 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.26 — |
+2.38
|
$14.44B — | $953.18K — | $9.07 — | $9.26 — | $14.44B — | 77.16 | $0.12 — | ||
Equitable
EQH
US
|
$46.34 — |
+1.66
|
$12.65B — | $54.66K — | $45.62 — | $46.35 — | $12.65B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.30 — |
+1.11
|
$12.10B — | $71.59K — | $26.97 — | $27.32 — | $12.10B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$347.52 — |
+1.01
|
$9.18B — | $3.73K — | $344.44 — | $354.49 — | $9.18B — | 14.26 | $24.36 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.76 — |
+0.3
|
$7.74B — | $416.62K — | $16.76 — | $16.78 — | $7.74B — | 8.13 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.73 — |
-0.25
|
$5.52B — | $141.28K — | $23.60 — | $23.91 — | $5.52B — | 12.42 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.44 — |
+0.46
|
$4.91B — | $17.26K — | $38.28 — | $38.97 — | $4.91B — | 96.09 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.96 — |
-0.12
|
$4.83B — | $539.09K — | $51.83 — | $52.84 — | $4.83B — | 10.93 | $4.75 — | ||
Federated Hermes
FHI
US
|
$56.68 — |
+0.19
|
$4.30B — | $14.59K — | $56.04 — | $56.87 — | $4.30B — | 11.00 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.86 — |
+0.14
|
$4.09B — | $65.42K — | $10.82 — | $10.90 — | $4.09B — | 9.35 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$78.60 — |
+0.04
|
$4.04B — | $5.96K — | $78.05 — | $78.99 — | $4.04B — | 26.02 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.15 — |
+0.75
|
$3.67B — | $48.87K — | $39.78 — | $40.25 — | $3.67B — | 4.68 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.72 — |
+0.12
|
$3.50B — | $60.47K — | $11.71 — | $11.74 — | $3.50B — | 41.83 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.59 — |
+0.77
|
$3.42B — | $21.41K — | $36.45 — | $36.75 — | $3.42B — | 11.36 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.74 — |
+0.59
|
$3.15B — | $39.66K — | $25.68 — | $25.78 — | $3.15B — | 6.46 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.55 — |
0
|
$3.08B — | $28.15K — | $27.48 — | $27.81 — | $3.08B — | 6.95 | $3.96 — | ||
|
Sprott
SII
US
|
$116.83 — |
+1.61
|
$3.01B — | $7.51K — | $116.69 — | $118.09 — | $3.01B — | 35.61 | $3.28 — | ||
|
Hercules Capital
HTGC
US
|
$15.96 — |
+0.25
|
$2.99B — | $866.37K — | $15.92 — | $16.16 — | $2.99B — | 8.91 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.76 — |
-0.31
|
$2.99B — | $62.69K — | $9.76 — | $9.84 — | $2.99B — | 4.37 | $2.23 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.87 — |
+0.13
|
$2.95B — | $166.88K — | $7.84 — | $7.87 — | $2.95B — | 8.74 | $0.90 — | ||
FS KKR Capital
FSK
US
|
$10.48 — |
+0.48
|
$2.94B — | $294.10K — | $10.43 — | $10.54 — | $2.94B — | 0 | -$1.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.78 — |
+0.03
|
$2.92B — | $112.21K — | $15.78 — | $15.79 — | $2.92B — | 29.77 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.04 — |
-0.14
|
$2.81B — | $40.78K — | $12.04 — | $12.06 — | $2.81B — | 43.00 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.84 — |
-0.08
|
$2.74B — | $358.44K — | $12.81 — | $12.87 — | $2.74B — | 47.55 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.09 — |
+0.13
|
$2.56B — | $154.17K — | $12.06 — | $12.10 — | $2.56B — | 10.33 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.45 — |
-0.01
|
$2.52B — | $17.21K — | $35.41 — | $35.78 — | $2.52B — | 8.88 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
-0.39
|
$2.47B — | $654.87K — | $12.59 — | $12.74 — | $2.47B — | 42.10 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.89 — |
-0.11
|
$2.35B — | $43.54K — | $13.86 — | $14.00 — | $2.35B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.74 — |
+1.1
|
$2.35B — | $32.38K — | $14.59 — | $14.74 — | $2.35B — | 5.30 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.96 — |
-0.05
|
$2.33B — | $181.05K — | $10.95 — | $11.02 — | $2.33B — | 6.33 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.50 — |
+0.14
|
$2.26B — | $33.56K — | $18.37 — | $18.59 — | $2.26B — | 6.37 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.72 — |
-0.07
|
$2.07B — | $11.58K — | $27.70 — | $27.78 — | $2.07B — | 4.33 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.39 — |
-3.26
|
$2.02B — | $235.60K — | $29.11 — | $30.50 — | $2.02B — | 6.32 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.19 — |
-0.38
|
$1.91B — | $41.43K — | $9.19 — | $9.24 — | $1.91B — | 31.68 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.16 — |
-0.04
|
$1.90B — | $7.76K — | $12.16 — | $12.17 — | $1.90B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.25 — |
-0.08
|
$1.89B — | $433.37K — | $13.25 — | $13.31 — | $1.89B — | 7.36 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.94 — |
0
|
$1.86B — | $2.27K — | $34.76 — | $34.96 — | $1.86B — | 7.11 | $4.91 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.65 — |
+0.81
|
$1.81B — | $13.71K — | $23.58 — | $23.65 — | $1.81B — | 3.67 | $6.43 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.84 — |
+0.52
|
$1.80B — | $168.15K — | $5.83 — | $5.86 — | $1.80B — | 10.43 | $0.56 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.71 — |
+0.53
|
$1.78B — | $161.89K — | $5.69 — | $5.76 — | $1.78B — | 5.82 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.07 — |
+0.33
|
$1.76B — | $12.82K — | $15.06 — | $15.10 — | $1.76B — | 7.93 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.70 — |
+0.52
|
$1.72B — | $35.89K — | $9.67 — | $9.71 — | $1.72B — | 6.17 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.75 — |
+0.52
|
$1.69B — | $11.66K — | $48.75 — | $49.16 — | $1.69B — | 6.75 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.87 — |
+0.64
|
$1.66B — | $44.22K — | $15.81 — | $15.88 — | $1.66B — | 7.48 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.27 — |
-1.75
|
$1.65B — | $142.00K — | $12.26 — | $12.41 — | $1.65B — | 35.06 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.33 — |
+0.06
|
$1.65B — | $29.08K — | $17.25 — | $17.38 — | $1.65B — | 15.06 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.80 — |
0
|
$1.57B — | $82.89K — | $15.80 — | $15.91 — | $1.57B — | 7.34 | $2.15 — | ||
Central Securities
CET
US
|
$52.98 — |
+0.52
|
$1.57B — | $6.27K — | $52.48 — | $53.14 — | $1.57B — | 5.78 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.63 — |
+0.8
|
$1.55B — | $2.90K — | $64.55 — | $64.63 — | $1.55B — | 4.43 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.85 — |
+0.09
|
$1.45B — | $2.28K — | $22.85 — | $22.85 — | $1.45B — | 16.55 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.12 — |
-0.89
|
$1.42B — | $4.92K — | $15.12 — | $15.24 — | $1.42B — | 9.51 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.56 — |
+0.35
|
$1.40B — | $46.94K — | $8.56 — | $8.59 — | $1.40B — | 9.41 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.99 — |
-0.14
|
$1.26B — | $41.41K — | $10.99 — | $11.01 — | $1.26B — | 34.35 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.95 — |
-0.25
|
$1.26B — | $16.96K — | $21.78 — | $22.20 — | $1.26B — | 4.90 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.70 — |
-0.13
|
$1.24B — | $71.03K — | $7.68 — | $7.71 — | $1.24B — | 22.63 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.53 — |
+0.05
|
$1.24B — | $39.79K — | $10.53 — | $10.55 — | $1.24B — | 50.14 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.16 — |
+0.5
|
$1.18B — | $11.40K — | $22.05 — | $22.05 — | $1.18B — | 7.43 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.17 — |
+0.47
|
$1.16B — | $62.79K — | $7.14 — | $7.17 — | $1.16B — | 7.02 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.12 — |
+0.5
|
$1.10B — | $8.71K — | $18.06 — | $18.14 — | $1.10B — | 9.19 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.43 — |
+0.21
|
$1.10B — | $27.98K — | $9.39 — | $9.43 — | $1.10B — | 15.20 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.36 — |
+0.19
|
$1.09B — | $23.27K — | $10.36 — | $10.43 — | $1.09B — | 6.59 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.49 — |
-1.04
|
$1.07B — | $63.32K — | $9.46 — | $9.60 — | $1.07B — | 14.82 | $0.64 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.32 — |
-0.41
|
$1.07B — | $67.65K — | $19.27 — | $19.49 — | $1.07B — | 11.85 | $1.63 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.72 — |
+0.23
|
$1.05B — | $11.08K — | $25.67 — | $25.73 — | $1.05B — | 5.06 | $5.08 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$11.09 — |
+0.45
|
$1.04B — | $11.89K — | $11.05 — | $11.07 — | $1.04B — | 48.21 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.54 — |
-0.42
|
$1.04B — | $195.62K — | $9.54 — | $9.64 — | $1.04B — | 5.54 | $1.72 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$55.10 — |
+1.14
|
$1.04B — | $12.67K — | $55.10 — | $56.02 — | $1.04B — | 1.56 | $35.19 — | ||
|
Virtus Investment Partners
VRTS
US
|
$151.00 — |
-0.42
|
$1.01B — | $1.61K — | $151.00 — | $153.90 — | $1.01B — | 8.89 | $16.97 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.81 — |
+1.08
|
$996.93M — | $2.56K — | $49.63 — | $49.74 — | $996.93M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.69 — |
+0.19
|
$993.12M — | $9.60K — | $20.69 — | $20.72 — | $993.12M — | 17.24 | $1.20 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$15.98 — |
-0.22
|
$987.75M — | $1.17K — | $15.98 — | $15.98 — | $987.75M — | 12.58 | $1.27 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.63 — |
-0.48
|
$977.21M — | $37.92K — | $15.63 — | $15.75 — | $977.21M — | 6.15 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.25 — |
-0.1
|
$956.58M — | $12.99K — | $10.25 — | $10.26 — | $956.58M — | 9.31 | $1.10 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.17 — |
+0.48
|
$935.71M — | $4.91K — | $27.26 — | $27.92 — | $935.71M — | 6.27 | $4.33 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.72 — |
-0.28
|
$935.16M — | $309.99K — | $10.72 — | $10.80 — | $935.16M — | 33.50 | $0.32 — | ||
Burford Capital
BUR
US
|
$4.34 — |
+2
|
$933.24M — | $692.21K — | $4.24 — | $4.40 — | $933.24M — | 0 | -$7.32 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.70 — |
+2.2
|
$930.75M — | $9.12K — | $52.00 — | $52.70 — | $930.75M — | 5.93 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.71 — |
-0.16
|
$918.87M — | $12.91K — | $42.71 — | $42.91 — | $918.87M — | 0 | -$0.92 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.50 — |
+0.62
|
$912.74M — | $8.04K — | $14.34 — | $14.50 — | $912.74M — | 25.43 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.44 — |
-0.55
|
$901.39M — | $18.74K — | $25.46 — | $25.55 — | $901.39M — | 8.53 | $2.98 — | ||
|
Barings BDC
BBDC
US
|
$8.60 — |
+0.35
|
$899.96M — | $35.88K — | $8.56 — | $8.62 — | $899.96M — | 10.11 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.90 — |
+0.22
|
$888.88M — | $40.23K — | $11.87 — | $11.90 — | $888.88M — | 9.36 | $1.27 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.63 — |
+1.49
|
$886.65M — | $5.73K — | $11.50 — | $11.63 — | $886.65M — | 4.15 | $2.80 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.22 — |
+0.2
|
$881.27M — | $39.98K — | $10.21 — | $10.22 — | $881.27M — | 13.62 | $0.75 — | ||
PIMCO High Income Fund
PHK
US
|
$4.63 — |
0
|
$864.27M — | $74.75K — | $4.62 — | $4.64 — | $864.27M — | 9.08 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.67 — |
+0.43
|
$838.30M — | $36.59K — | $11.60 — | $11.63 — | $838.30M — | 37.64 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.68 — |
+0.32
|
$822.53M — | $12.81K — | $12.65 — | $12.71 — | $822.53M — | 11.12 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.76 — |
+0.05
|
$810.19M — | $11.69K — | $19.75 — | $19.87 — | $810.19M — | 8.37 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.92 — |
-0.39
|
$784.00M — | $91.52K — | $18.86 — | $18.94 — | $784.00M — | 0 | -$0.70 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}