$3.41T
Capitalização total de mercado
$88.45B
Volume total
BTC 62.99%   •   ETH 9.00%
Dominância

Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (452)
Serviços Financeiros (452)
Gestão de Ativos (452)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $152.99 —
-1.38
$188.21B — $4.11M — $151.35 — $155.43 — $188.21B — 46.36 $3.3 —
BlackRock  BLK $1,075.97 —
-0.57
$167.65B — $542.76K — $1,070.02 — $1,086.84 — $167.65B — 26.10 $41.21 —
KKR &  KKR $135.54 —
-2.21
$128.23B — $3.96M — $134.95 — $139.69 — $128.23B — 58.42 $2.32 —
Brookfield Asset Management  BAM $55.51 —
-2.29
$91.7B — $1.44M — $55.19 — $57.04 — $91.7B — 40.81 $1.36 —
Apollo Global Management  APO $141.53 —
-2.04
$82.56B — $2.09M — $140.17 — $144.35 — $82.56B — 24.69 $5.73 —
The Bank of New York Mellon  BK $93.25 —
+0.89
$66.71B — $4.31M — $92.47 — $93.79 — $66.71B — 15.21 $6.13 —
Ares Management  ARES $174.86 —
-1.74
$58.12B — $1.26M — $172.62 — $178.59 — $58.12B — 102.25 $1.71 —
Ameriprise Financial  AMP $536.42 —
-1.27
$51.73B — $448.31K — $533.34 — $548.47 — $51.73B — 18.24 $29.4 —
State Street  STT $109.76 —
-0.5
$31.46B — $1.81M — $108.85 — $110.96 — $31.46B — 12.36 $8.88 —
Blue Owl Capital  OWL $19.31 —
-1.33
$30.29B — $5.37M — $19.05 — $19.65 — $30.29B — 120.68 $0.16 —
State Street Corporation  STT-PG $22.17 —
-0.31
$17.04B — $46.73K — $22.2 — $22.27 — $17.04B — 3.00 $7.38 —
Franklin Resources  BEN $24.55 —
-1.33
$13.07B — $3.83M — $24.45 — $24.98 — $13.07B — 35.57 $0.69 —
Invesco  IVZ $16.72 —
-0.06
$7.49B — $5.93M — $16.61 — $16.95 — $7.49B — 13.37 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.11 —
0
$7.23B — $2.68M — $19.1 — $19.17 — $7.23B — 8.64 $2.21 —
Blackstone Secured Lending Fund  BXSL $30.94 —
-0.83
$7.17B — $811.05K — $30.72 — $31.23 — $7.17B — 9.82 $3.15 —
Janus Henderson  JHG $39.99 —
-0.77
$6.35B — $748.64K — $39.68 — $40.42 — $6.35B — 15.86 $2.52 —
FS KKR Capital  FSK $21.16 —
-1.08
$5.99B — $1.11M — $20.98 — $21.36 — $5.99B — 11.25 $1.88 —
Affiliated Managers  AMG $200.72 —
-0.36
$5.73B — $245.92K — $199.11 — $203.42 — $5.73B — 15.21 $13.19 —
Main Street Capital  MAIN $60.98 —
-0.25
$5.44B — $808.12K — $60.31 — $61.19 — $5.44B — 10.33 $5.9 —
AllianceBernstein Holding L.P  AB $41.49 —
+0.95
$4.59B — $188.99K — $41 — $41.75 — $4.59B — 10.94 $3.79 —
Cohen & Steers  CNS $76.49 —
-1.95
$3.98B — $164.81K — $76.09 — $78.55 — $3.98B — 24.99 $3.06 —
DNP Select Income Fund  DNP $9.76 —
-0.1
$3.64B — $634.76K — $9.71 — $9.8 — $3.64B — 4.20 $2.32 —
Federated Hermes  FHI $45.59 —
+0.11
$3.61B — $431.6K — $45.41 — $46.24 — $3.61B — 12.69 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99 —
-0.18
$3.29B — $723.71K — $10.95 — $11 — $3.29B — 5.75 $1.91 —
Artisan Partners Asset Management  APAM $46.42 —
-0.15
$3.27B — $669.88K — $45.93 — $47.09 — $3.27B — 12.75 $3.64 —
Hercules Capital  HTGC $18.44 —
-0.91
$3.26B — $1.1M — $18.34 — $18.67 — $3.26B — 13.86 $1.33 —
Reaves Utility Income Fund  UTG $35.94 —
-0.06
$3.17B — $288.19K — $35.86 — $36.05 — $3.17B — 3.47 $10.35 —
Burford Capital  BUR $14.1 —
0
$3.09B — $2.55M — $13.66 — $14.11 — $3.09B — 11.75 $1.2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.73 —
-1.69
$2.72B — $667.23K — $8.73 — $8.84 — $2.72B — 18.18 $0.48 —
Nuveen Quality Municipal Income Fund  NAD $11.39 —
-0.18
$2.66B — $727.16K — $11.34 — $11.42 — $2.66B — 5.69 $2 —
Cohen & Steers Infrastructure Fund  UTF $26.88 —
-0.63
$2.61B — $326.02K — $26.76 — $27.14 — $2.61B — 9.53 $2.82 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.1 —
-0.25
$2.61B — $860.1K — $8.1 — $8.12 — $2.61B — 9.52 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.9 —
0
$2.59B — $649.13K — $13.87 — $13.91 — $2.59B — 9.78 $1.42 —
Adams Diversified Equity Fund  ADX $21.62 —
-1.28
$2.57B — $307.54K — $21.56 — $21.9 — $2.57B — 4.67 $4.62 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12 —
-0.25
$2.57B — $412.28K — $11.97 — $12.03 — $2.57B — 4.63 $2.59 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.52 —
-0.89
$2.47B — $220.86K — $15.45 — $15.63 — $2.47B — 8.76 $1.77 —
Guggenheim Strategic Opportunities Fund  GOF $14.95 —
0
$2.43B — $891.2K — $14.9 — $14.97 — $2.43B — 7.05 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.57 —
-0.23
$2.37B — $139.04K — $26.42 — $26.62 — $2.37B — 7.72 $3.44 —
Nuveen Municipal Credit Income Fund  NZF $11.99 —
-0.08
$2.32B — $416.96K — $11.96 — $11.99 — $2.32B — 5.14 $2.33 —
Brookfield Business  BBUC $31.38 —
-3
$2.31B — $104.93K — $31.1 — $32.27 — $2.31B — 0 -$10.92 —
Sixth Street Specialty Lending  TSLX $23.94 —
-1.76
$2.25B — $559.35K — $23.75 — $24.24 — $2.25B — 12.66 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.39 —
-1.74
$2.13B — $271.3K — $12.32 — $12.57 — $2.13B — 2.25 $5.5 —
Cornerstone Strategic Investment Fund  CLM $8.17 —
-0.85
$2.12B — $1.81M — $8.15 — $8.24 — $2.12B — 5.33 $1.53 —
Liberty All-Star Equity Fund  USA $6.84 —
-1.44
$2.05B — $762.54K — $6.84 — $6.96 — $2.05B — 7.51 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.02 —
-1.56
$1.86B — $304.27K — $23.95 — $24.31 — $1.86B — 35.32 $0.68 —
Royce Small-Cap Trust  RVT $15.33 —
-1.29
$1.83B — $291.31K — $15.24 — $15.5 — $1.83B — 11.52 $1.33 —
The Gabelli Equity Trust  GAB $5.88 —
-0.84
$1.82B — $506.37K — $5.86 — $5.93 — $1.82B — 8.90 $0.66 —
Nuveen Municipal Value Fund  NUV $8.71 —
-0.34
$1.81B — $483.72K — $8.69 — $8.74 — $1.81B — 9.07 $0.96 —
Sprott  SII $70.21 —
+0.41
$1.81B — $120.47K — $68.99 — $70.32 — $1.81B — 36.37 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.4 —
-1.12
$1.69B — $318.21K — $12.35 — $12.59 — $1.69B — 16.98 $0.73 —
Tri-Continental  TY $31.7 —
-1.06
$1.66B — $28.19K — $31.7 — $32.14 — $1.66B — 5.16 $6.14 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.77 —
-1.22
$1.63B — $151.73K — $13.73 — $13.86 — $1.63B — 4.78 $2.88 —
Nuveen California Quality Municipal Income Fund  NAC $11.2 —
-0.27
$1.63B — $603.61K — $11.17 — $11.23 — $1.63B — 14.54 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.07 —
-0.66
$1.62B — $158.24K — $20.98 — $21.15 — $1.62B — 13.00 $1.62 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.88 —
-1.22
$1.59B — $376.39K — $8.85 — $8.96 — $1.59B — 10.09 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.77 —
-0.2
$1.51B — $542.44K — $9.74 — $9.78 — $1.51B — 11.22 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.87 —
-1
$1.46B — $118.17K — $13.84 — $14.01 — $1.46B — 6.24 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $20.33 —
-1.21
$1.45B — $203K — $20.25 — $20.52 — $1.45B — 2.58 $7.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.84 —
-0.36
$1.44B — $75.68K — $21.83 — $21.92 — $1.44B — 36.39 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.15 —
-0.9
$1.4B — $538.72K — $12.12 — $12.22 — $1.4B — 11.24 $1.08 —
Central Securities  CET $47.94 —
-0.74
$1.4B — $17.96K — $47.82 — $48.43 — $1.4B — 4.72 $10.15 —
Virtus Investment Partners  VRTS $195.32 —
-1.9
$1.38B — $105.38K — $193.33 — $199.36 — $1.38B — 11.59 $16.84 —
Goldman Sachs BDC  GSBD $11.52 —
-0.17
$1.35B — $788.65K — $11.42 — $11.58 — $1.35B — 26.79 $0.43 —
BlackRock Science and Technology Trust  BST $38.01 —
-0.99
$1.33B — $111.67K — $37.91 — $38.3 — $1.33B — 4.83 $7.86 —
General American Investors Company  GAM $56.33 —
-0.52
$1.33B — $40.26K — $56.23 — $56.69 — $1.33B — 5.23 $10.75 —
The Gabelli Equity Trust Inc.  GAB-PH $20.79 —
-0.14
$1.31B — $14.47K — $20.63 — $20.85 — $1.31B — 17.69 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.15 —
-0.7
$1.29B — $108.27K — $24.12 — $24.3 — $1.29B — 4.58 $5.27 —
Bridge Inv  BRDG $9.97 —
-2.35
$1.26B — $852.91K — $9.89 — $10.17 — $1.26B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.26 —
-1.16
$1.21B — $180.97K — $10.2 — $10.35 — $1.21B — 14.65 $0.7 —
P10  PX $10.49 —
-2.42
$1.21B — $497.79K — $10.43 — $10.74 — $1.21B — 65.56 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38 —
-0.38
$1.2B — $299.44K — $10.33 — $10.41 — $1.2B — 4.43 $2.34 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.5 —
-0.79
$1.19B — $151.93K — $12.5 — $12.59 — $1.19B — 9.12 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.71 —
-0.64
$1.15B — $95.37K — $18.71 — $18.83 — $1.15B — 4.13 $4.52 —
Nuveen Floating Rate Income Fund  JFR $8.5 —
-0.12
$1.14B — $680.04K — $8.47 — $8.52 — $1.14B — 8.85 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.02 —
-0.25
$1.11B — $68.68K — $19.86 — $20.1 — $1.11B — 15.28 $1.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.55 —
-1.4
$1.09B — $134.34K — $22.51 — $22.8 — $1.09B — 11.93 $1.89 —
AMTD IDEA Group  AMTD $1 —
-2.93
$1.09B — $12.52K — $0.9799 — $1.04 — $1.09B — 1.38 $0.72 —
PennantPark Floating Rate Capital  PFLT $10.48 —
-0.66
$1.05B — $832.7K — $10.44 — $10.55 — $1.05B — 12.47 $0.84 —
BlackRock Credit Allocation Income Trust  BTZ $10.92 —
-0.55
$1.02B — $192.2K — $10.88 — $10.98 — $1.02B — 15.82 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.91 —
-1
$993.01M — $128.39K — $15.9 — $16.07 — $993.01M — 83.73 $0.19 —
Bain Capital Specialty Finance  BCSF $15.05 —
-1.31
$989.24M — $516.26K — $14.9 — $15.24 — $989.24M — 8.64 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.37 —
-0.29
$979.51M — $294.11K — $10.27 — $10.4 — $979.51M — 172.83 $0.06 —
Cornerstone Total Return Fund  CRF $7.85 —
-1.01
$958.74M — $976.71K — $7.83 — $7.92 — $958.74M — 5.52 $1.42 —
AllianceBernstein Global High Income Fund  AWF $11.03 —
-0.63
$957.15M — $175.55K — $11.02 — $11.11 — $957.15M — 13.78 $0.8 —
Abrdn Total Dynamic Dividend Fund  AOD $8.93 —
-1
$950.99M — $326.03K — $8.92 — $9.03 — $950.99M — 4.62 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.64 —
-0.69
$944.8M — $248.63K — $8.61 — $8.7 — $944.8M — 8.64 $1 —
Eagle Point Credit Company  ECC $7.75 —
-0.26
$933.83M — $1.66M — $7.72 — $7.8 — $933.83M — 9.01 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.2 —
-0.93
$898.1M — $62.58K — $21.14 — $21.34 — $898.1M — 7.41 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.15 —
-1.11
$867.31M — $35.6K — $46.7 — $47.55 — $867.31M — 2.37 $19.85 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.84 —
-0.3
$861.01M — $342.42K — $9.8 — $9.89 — $861.01M — 11.71 $0.84 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.81 —
-0.81
$857.01M — $77.71K — $20.75 — $20.98 — $857.01M — 13.60 $1.53 —
Abrdn Healthcare Investors  HQH $15.58 —
-1.58
$852.64M — $212.6K — $15.5 — $15.83 — $852.64M — 119.84 $0.13 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.85 —
-0.13
$846.11M — $78.53K — $23.64 — $23.85 — $846.11M — 5.21 $4.57 —
PIMCO High Income Fund  PHK $4.82 —
-0.21
$828.31M — $655.41K — $4.82 — $4.85 — $828.31M — 7.77 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.67 —
-0.63
$815.72M — $240.57K — $12.65 — $12.76 — $815.72M — 9.38 $1.35 —
BlackRock MuniYield Quality Fund  MQY $11.13 —
-0.71
$805.25M — $120.05K — $11.09 — $11.21 — $805.25M — 58.57 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.48 —
-0.48
$797.83M — $51.51K — $16.41 — $16.55 — $797.83M — 5.23 $3.15 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.63 —
-1.23
$762.38M — $199.78K — $9.58 — $9.66 — $762.38M — 0 -$0.35 —
Abrdn Healthcare Opportunities Fund  THQ $18.01 —
-2.12
$761.38M — $210.49K — $17.95 — $18.37 — $761.38M — 138.53 $0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.