País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (118)
- {{country.name}}
- Todos os países
- Estados Unidos (118)
NYSE (118)
Serviços Financeiros (118)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (118)
Bancos-Regionais (118)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (435)
- Bancos-Diversificados (52)
- Bancos-Regionais (118)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (342)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $64.33 — |
-0.83
|
$163.14B — | $2.46M — | $64.03 — | $64.95 — | $163.14B — | 20.22 | $3.18 — | |
| ICICI Bank IBN | $28.81 — |
-0.69
|
$101.35B — | $3.77M — | $28.62 — | $28.94 — | $101.35B — | 19.46 | $1.48 — | |
| U.S. Bancorp USB-PH | $21.27 — |
-1.29
|
$87.56B — | $150.42K — | $21.27 — | $21.81 — | $87.56B — | 4.58 | $4.64 — | |
| U.S. Bancorp USB-PP | $23.16 — |
-0.5
|
$72.66B — | $47.01K — | $23.15 — | $23.29 — | $72.66B — | 4.99 | $4.64 — | |
| U.S. Bancorp USB | $39.7 — |
+1.3
|
$61.95B — | $12.17M — | $39.32 — | $40.08 — | $61.95B — | 13.18 | $3.01 — | |
| The PNC Financial Services PNC | $155.48 — |
+2.34
|
$61.87B — | $2.66M — | $152.84 — | $155.84 — | $61.87B — | 13.05 | $11.91 — | |
| Itaú Unibanco Holding ITUB | $5.84 — |
-1.02
|
$57.19B — | $23.95M — | $5.76 — | $5.86 — | $57.19B — | 8.98 | $0.65 — | |
| Mizuho Financial MFG | $4.23 — |
+2.67
|
$53.61B — | $543.02K — | $4.19 — | $4.23 — | $53.61B — | 12.81 | $0.33 — | |
| Truist Financial Corporation TFC | $38.85 — |
+2.67
|
$51.99B — | $9.55M — | $37.91 — | $38.89 — | $51.99B — | 0 | -$1.31 — | |
| Lloyds Banking Group plc LYG | $2.73 — |
-3.19
|
$44.21B — | $9.57M — | $2.71 — | $2.76 — | $44.21B — | 7.79 | $0.35 — | |
| Banco Santander (Brasil) BSBR | $4.94 — |
-2.18
|
$36.91B — | $379.98K — | $4.92 — | $4.99 — | $36.91B — | 22.45 | $0.22 — | |
| Deutsche Bank Aktiengesellschaft DB | $15.94 — |
+0.95
|
$31.52B — | $1.26M — | $15.84 — | $15.98 — | $31.52B — | 7.08 | $2.25 — | |
| M&T Bank MTB | $151.36 — |
+2.51
|
$25.26B — | $1.96M — | $148.17 — | $152.86 — | $25.26B — | 10.22 | $14.8 — | |
| Banco Bradesco BBD | $2.24 — |
-0.88
|
$23.77B — | $21.31M — | $2.22 — | $2.27 — | $23.77B — | 10.66 | $0.21 — | |
| Banco Bradesco S.A. BBDO | $2.07 — |
+1.97
|
$22.64B — | $33.04K — | $2 — | $2.07 — | $22.64B — | 9.85 | $0.21 — | |
| KB Financial KB | $56.61 — |
+1.38
|
$21.53B — | $162.55K — | $56.44 — | $56.93 — | $21.53B — | 7.74 | $7.31 — | |
| KeyCorp KEY-PK | $19.91 — |
-0.46
|
$18.49B — | $25.92K — | $19.65 — | $20.2 — | $18.49B — | 14.96 | $1.33 — | |
| Regions Financial RF | $20.04 — |
+4.38
|
$18.35B — | $12.33M — | $19.31 — | $20.05 — | $18.35B — | 10.83 | $1.85 — | |
| Shinhan Financial SHG | $34.81 — |
+1.58
|
$17.73B — | $87.18K — | $34.65 — | $35.07 — | $17.73B — | 6.06 | $5.74 — | |
| Citizens Financial CFG | $36.03 — |
+4.04
|
$16.39B — | $7.8M — | $34.86 — | $36.04 — | $16.39B — | 12.96 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.96 — |
-0.04
|
$14.89B — | $144.82K — | $24.96 — | $24.98 — | $14.89B — | 5.28 | $4.72 — | |
| KeyCorp KEY-PI | $22.91 — |
-1.55
|
$13.69B — | $68.14K — | $22.85 — | $23.46 — | $13.69B — | 9.25 | $2.48 — | |
| KeyCorp KEY-PJ | $20.1 — |
-1.08
|
$13.41B — | $58.6K — | $20.04 — | $20.42 — | $13.41B — | 8.12 | $2.48 — | |
| KeyCorp KEY | $14.21 — |
+4.33
|
$13.4B — | $19.28M — | $13.7 — | $14.24 — | $13.4B — | 18.21 | $0.78 — | |
| Regions Financial Corporation RF-PC | $22.95 — |
-0.65
|
$13.19B — | $38.17K — | $22.84 — | $23.32 — | $13.19B — | 9.51 | $2.41 — | |
| Regions Financial Corporation RF-PB | $24.95 — |
-0.32
|
$13.01B — | $43.92K — | $24.95 — | $25.11 — | $13.01B — | 10.34 | $2.41 — | |
| Credicorp BAP | $161.33 — |
+1.41
|
$12.82B — | $218.01K — | $157.42 — | $161.89 — | $12.82B — | 10.00 | $16.12 — | |
| Banco de Chile BCH | $22.63 — |
+0.22
|
$11.43B — | $144.05K — | $22.46 — | $22.83 — | $11.43B — | 7.74 | $2.92 — | |
| Banco Santander-Chile BSAC | $18.83 — |
+0.86
|
$8.87B — | $305.38K — | $18.59 — | $18.94 — | $8.87B — | 14.94 | $1.26 — | |
| First Horizon FHN | $15.77 — |
+6.55
|
$8.62B — | $15.65M — | $14.97 — | $15.81 — | $8.62B — | 10.95 | $1.44 — | |
| Bancolombia CIB | $32.65 — |
+1.46
|
$8.02B — | $348.55K — | $32.16 — | $32.69 — | $8.02B — | 5.30 | $6.15 — | |
| Woori Financial WF | $32.04 — |
+0.95
|
$7.93B — | $50.35K — | $32.02 — | $32.62 — | $7.93B — | 4.84 | $6.61 — | |
| Webster Financial WBS | $43.59 — |
+5.14
|
$7.48B — | $2.39M — | $41.81 — | $43.65 — | $7.48B — | 8.89 | $4.9 — | |
| Western Alliance Bancorporation WAL | $62.82 — |
+3.12
|
$6.92B — | $1.57M — | $61.39 — | $63.33 — | $6.92B — | 9.15 | $6.86 — | |
| Comerica Incorporated CMA | $51.04 — |
+6.69
|
$6.77B — | $4.7M — | $48.32 — | $51.23 — | $6.77B — | 10.14 | $5.03 — | |
| Cullen/Frost Bankers CFR | $101.63 — |
+2.27
|
$6.53B — | $524.78K — | $100.24 — | $102.2 — | $6.53B — | 12.01 | $8.46 — | |
| Synovus Financial SNV | $40.19 — |
+5.9
|
$5.89B — | $2.42M — | $38.26 — | $40.25 — | $5.89B — | 13.76 | $2.92 — | |
| Prosperity Bancshares PB | $61.14 — |
+1.51
|
$5.87B — | $794.43K — | $60.44 — | $61.87 — | $5.87B — | 14.15 | $4.32 — | |
| SouthState SSB | $76.42 — |
+2.59
|
$5.82B — | $1.17M — | $74.96 — | $77.05 — | $5.82B — | 12.46 | $6.13 — | |
| Cadence Bank CADE | $28.28 — |
+0.75
|
$5.17B — | $2.84M — | $28.06 — | $28.78 — | $5.17B — | 134.66 | $0.21 — | |
| Synovus Financial Corp. SNV-PD | $24.9 — |
+1.1
|
$5.13B — | $344.44K — | $24.61 — | $24.9 — | $5.13B — | 5.16 | $4.82 — | |
| Banco Macro BMA | $57.33 — |
-0.98
|
$4.97B — | $317.99K — | $56.15 — | $58.5 — | $4.97B — | 4.04 | $14.16 — | |
| F.N.B FNB | $13.68 — |
+3.25
|
$4.92B — | $3.03M — | $13.36 — | $13.7 — | $4.92B — | 11.12 | $1.23 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $23.96 — |
+1.35
|
$4.8B — | $2.57M — | $23.71 — | $24.15 — | $4.8B — | 12.41 | $1.93 — | |
| Glacier Bancorp GBCI | $37.32 — |
+2.89
|
$4.23B — | $2.01M — | $36.41 — | $37.39 — | $4.23B — | 21.32 | $1.75 — | |
| ServisFirst Bancshares SFBS | $63.19 — |
+4.05
|
$3.44B — | $591.87K — | $61.31 — | $63.48 — | $3.44B — | 17.31 | $3.65 — | |
| New York Community Bancorp NYCB | $3.22 — |
+5.92
|
$3.39B — | $88.82M — | $3.05 — | $3.27 — | $3.39B — | 0 | -$3.49 — | |
| Webster Financial Corporation WBS-PF | $19.82 — |
-1.06
|
$3.36B — | $3.85K — | $19.82 — | $20.04 — | $3.36B — | 7.59 | $2.61 — | |
| Axos Financial AX | $57.15 — |
+3.53
|
$3.26B — | $721.07K — | $55.52 — | $57.44 — | $3.26B — | 7.80 | $7.32 — | |
| Associated Banc-Corp ASB | $21.15 — |
+4.19
|
$3.19B — | $2.73M — | $20.47 — | $21.22 — | $3.19B — | 21.36 | $0.99 — | |
| New York Community Bancorp, Inc. NYCB-PA | $18.02 — |
+0.11
|
$3.08B — | $146.92K — | $18 — | $18.3 — | $3.08B — | 14.78 | $1.22 — | |
| First BanCorp FBP | $18.29 — |
+2.01
|
$3.04B — | $1.3M — | $18.04 — | $18.38 — | $3.04B — | 10.39 | $1.76 — | |
| Atlantic Union Bankshares AUB | $32.85 — |
+2.85
|
$2.95B — | $1.12M — | $32.28 — | $33.05 — | $2.95B — | 12.12 | $2.71 — | |
| Banco BBVA Argentina BBAR | $9.25 — |
-2.73
|
$2.76B — | $616.63K — | $9.11 — | $9.67 — | $2.76B — | 12.84 | $0.72 — | |
| Grupo Aval Acciones y Valores AVAL | $2.18 — |
+0.46
|
$2.59B — | $23.88K — | $2.15 — | $2.19 — | $2.59B — | 24.22 | $0.09 — | |
| Intercorp Financial Services IFS | $22.41 — |
+0.45
|
$2.57B — | $27.13K — | $22.25 — | $22.61 — | $2.57B — | 10.52 | $2.13 — | |
| Associated Banc-Corp ASB-PE | $19.46 — |
-1.47
|
$2.51B — | $96.43K — | $19.28 — | $19.85 — | $2.51B — | 9.40 | $2.07 — | |
| Community Financial System CBU | $47.21 — |
+3.3
|
$2.49B — | $605.7K — | $46.15 — | $47.3 — | $2.49B — | 15.22 | $3.1 — | |
| Park National PRK | $142.34 — |
+3.79
|
$2.3B — | $162.14K — | $137.18 — | $142.34 — | $2.3B — | 18.01 | $7.9 — | |
| Bank of Hawaii BOH | $57.21 — |
+0.18
|
$2.27B — | $477.55K — | $56.99 — | $58.6 — | $2.27B — | 14.78 | $3.87 — | |
| BankUnited BKU | $29.27 — |
+2.52
|
$2.19B — | $909.22K — | $28.79 — | $29.6 — | $2.19B — | 12.61 | $2.32 — | |
| Banc of California BANC | $12.78 — |
+3.23
|
$2.15B — | $4.53M — | $12.49 — | $12.9 — | $2.15B — | 0 | -$7.03 — | |
| Hilltop HTH | $31.28 — |
+3.68
|
$2.04B — | $859.53K — | $30.44 — | $31.4 — | $2.04B — | 18.29 | $1.71 — | |
| Provident Financial Services PFS | $14.35 — |
+5.21
|
$1.87B — | $1.44M — | $13.79 — | $14.41 — | $1.87B — | 8.96 | $1.6 — | |
| FB Financial FBK | $39.03 — |
+3.2
|
$1.83B — | $521.08K — | $37.99 — | $39.19 — | $1.83B — | 16.39 | $2.38 — | |
| OFG Bancorp OFG | $37.45 — |
+1.9
|
$1.77B — | $392.43K — | $36.9 — | $37.93 — | $1.77B — | 9.55 | $3.92 — | |
| Renasant RNST | $30.54 — |
+2.45
|
$1.72B — | $590.53K — | $30.15 — | $30.8 — | $1.72B — | 12.51 | $2.44 — | |
| Live Oak Bancshares LOB | $35.06 — |
+3.61
|
$1.58B — | $661.99K — | $34.14 — | $35.21 — | $1.58B — | 15.72 | $2.23 — | |
| Customers Bancorp CUBI | $47.98 — |
+2.41
|
$1.52B — | $487.93K — | $47.34 — | $48.74 — | $1.52B — | 6.69 | $7.17 — | |
| National Bank NBHC | $39.05 — |
+5.03
|
$1.48B — | $1.09M — | $37.5 — | $39.26 — | $1.48B — | 11.22 | $3.48 — | |
| First Commonwealth Financial FCF | $13.81 — |
+1.47
|
$1.41B — | $945.48K — | $13.71 — | $14.04 — | $1.41B — | 8.57 | $1.61 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $29.67 — |
+3.02
|
$1.08B — | $368.95K — | $28.83 — | $29.83 — | $1.08B — | 6.01 | $4.93 — | |
| Byline Bancorp BY | $23.74 — |
+2.33
|
$1.05B — | $1M — | $23.43 — | $23.98 — | $1.05B — | 8.69 | $2.73 — | |
| Berkshire Hills Bancorp BHLB | $22.8 — |
+2.8
|
$987.08M — | $372.84K — | $22.31 — | $22.91 — | $987.08M — | 45.60 | $0.5 — | |
| The First Bancshares FBMS | $25.98 — |
+4.8
|
$811.06M — | $572.92K — | $25.06 — | $25.99 — | $811.06M — | 10.30 | $2.52 — | |
| Grupo Supervielle SUPV | $6.78 — |
-1.02
|
$779.81M — | $809.1K — | $6.61 — | $6.93 — | $779.81M — | 5.69 | $1.19 — | |
| Amerant Bancorp AMTB | $22.7 — |
+4.13
|
$765.35M — | $798.79K — | $21.83 — | $22.78 — | $765.35M — | 33.88 | $0.67 — | |
| Tompkins Financial TMP | $48.9 — |
+4.96
|
$704.38M — | $229.46K — | $47 — | $49.62 — | $704.38M — | 99.79 | $0.49 — | |
| Central Pacific Financial CPF | $21.2 — |
+2.22
|
$573.3M — | $596.37K — | $20.8 — | $21.43 — | $573.3M — | 10.34 | $2.05 — | |
| Equity Bancshares EQBK | $35.2 — |
+3.71
|
$536.9M — | $238.77K — | $34.25 — | $35.2 — | $536.9M — | 55.87 | $0.63 — | |
| Metropolitan Bank Holding MCB | $42.09 — |
+7.95
|
$471.11M — | $250.69K — | $39.4 — | $42.09 — | $471.11M — | 6.87 | $6.12 — | |
| Bar Harbor Bankshares BHB | $26.88 — |
+4.55
|
$409.45M — | $207.33K — | $25.21 — | $27.07 — | $409.45M — | 9.77 | $2.75 — | |
| SmartFinancial SMBK | $23.67 — |
+4.5
|
$403.87M — | $172.32K — | $22.85 — | $23.73 — | $403.87M — | 15.17 | $1.56 — | |
| First Foundation FFWM | $6.55 — |
+9.17
|
$370.15M — | $873.41K — | $6.12 — | $6.59 — | $370.15M — | 0 | -$3.67 — | |
| Guaranty Bancshares GNTY | $31.54 — |
+5.31
|
$363.25M — | $81.93K — | $29.91 — | $31.92 — | $363.25M — | 12.87 | $2.45 — | |
| Evans Bancorp EVBN | $28.11 — |
-1.61
|
$155.2M — | $619.1K — | $28.11 — | $29.75 — | $155.2M — | 7.32 | $3.84 — | |
| Blue Ridge Bankshares BRBS | $2.61 — |
-8.42
|
$60.74M — | $2.12M — | $2.61 — | $2.9 — | $60.74M — | 0 | -$3.09 — | |
| Western Alliance Bancorporation WAL-PA | $18.05 — |
-1.37
|
$0 — | $30.79K — | $18.05 — | $18.38 — | $0 — | 2.00 | $8.98 — | |
| Regions Financial RF-PE | $17.82 — |
-1
|
$0 — | $31.22K — | $17.81 — | $18.15 — | $0 — | 7.39 | $2.41 — | |
| U.S. Bancorp USB-PQ | $16.36 — |
-1.06
|
$0 — | $22.55K — | $16.34 — | $16.6 — | $0 — | 3.52 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.49 — |
-0.85
|
$0 — | $155.68K — | $17.28 — | $17.7 — | $0 — | 2.68 | $6.52 — | |
| Truist Financial TFC-PO | $22.06 — |
-1.34
|
$0 — | $30.2K — | $22.06 — | $22.47 — | $0 — | 4.92 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.08 — |
+0.04
|
$0 — | $31.43K — | $25.03 — | $25.14 — | $0 — | 5.20 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.65 — |
+0.26
|
$0 — | $36.59K — | $19.63 — | $19.87 — | $0 — | 4.16 | $4.72 — | |
| Cadence Bank CADE-PA | $21.17 — |
+0.62
|
$0 — | $3.91K — | $20.99 — | $21.17 — | $0 — | 13.70 | $1.55 — | |
| First Horizon FHN-PF | $17.07 — |
-0.29
|
$0 — | $10.27K — | $17.06 — | $17.3 — | $0 — | 10.16 | $1.68 — | |
| First Horizon FHN-PE | $22.8 — |
-0.65
|
$0 — | $156.64K — | $22.56 — | $23.2 — | $0 — | 13.57 | $1.68 — | |
| Truist Financial TFC-PR | $19.85 — |
-2.26
|
$0 — | $75.61K — | $19.85 — | $20.34 — | $0 — | 4.42 | $4.48 — | |
| Bank of Hawaii BOH-PA | $16.68 — |
+1.34
|
$0 — | $10.72K — | $16.21 — | $16.73 — | $0 — | 2.74 | $6.07 — | |
| U.S. Bancorp USB-PR | $17.43 — |
-1.02
|
$0 — | $52.96K — | $17.34 — | $17.63 — | $0 — | 3.75 | $4.64 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}