Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$232.01B
Volume total
BTC 60.44%     ETH 7.28%
Dominância

Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Serviços Financeiros (122)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $63.78
-1.73
$162.69B $4.96M $62.08 $65 $162.69B 20.31 $3.14
ICICI Bank  IBN $30.29
0
$107.86B $8.4M $29.63 $30.71 $107.86B 18.81 $1.61
U.S. Bancorp  USB-PH $20.62
-2.92
$84.89B $146.4K $20.29 $21.2 $84.89B 4.44 $4.64
U.S. Bancorp  USB-PP $22.39
-1.58
$70.24B $68.12K $22.02 $22.82 $70.24B 4.82 $4.64
The PNC Financial Services  PNC $152.81
-0.19
$60.47B $3.9M $146.9 $158.32 $60.47B 11.12 $13.74
U.S. Bancorp  USB $36.8
-0.08
$57.33B $20.79M $35.18 $38.33 $57.33B 9.70 $3.79
Mizuho Financial  MFG $4.3
+1.18
$56.22B $11.81M $4.04 $4.4 $56.22B 8.95 $0.48
Lloyds Banking Group plc  LYG $3.34
-1.47
$54.86B $63.39M $3.28 $3.53 $54.86B 10.43 $0.32
Truist Financial Corporation  TFC $35.14
+1.01
$45.87B $29.71M $33.56 $36.83 $45.87B 0 -$0.3
Deutsche Bank Aktiengesellschaft  DB $19.5
-4.74
$38.52B $19.94M $18.9 $21.13 $38.52B 13.00 $1.5
Banco Santander (Brasil)  BSBR $4.46
-2.62
$33.27B $1.1M $4.4 $4.62 $33.27B 15.37 $0.29
M&T Bank  MTB $157.65
+0.4
$25.9B $1.67M $150.75 $165.5 $25.9B 10.76 $14.65
Banco Bradesco S.A.  BBDO $1.96
-2
$22.28B $98.54K $1.87 $1.96 $22.28B 7.53 $0.26
KB Financial  KB $49.86
-3.5
$18.49B $250.02K $48.54 $51.84 $18.49B 5.71 $8.72
KeyCorp  KEY-PK $20.26
-3.06
$18.49B $37.74K $20.26 $21.27 $18.49B 15.00 $1.35
Regions Financial  RF $18.68
+0.11
$16.91B $22.29M $17.79 $19.61 $16.91B 9.67 $1.93
Shinhan Financial  SHG $30.73
-0.39
$15.29B $394.35K $30 $32.13 $15.29B 5.31 $5.78
Citizens Financial  CFG $34.84
+1.66
$15.23B $6.59M $32.78 $36.37 $15.23B 11.49 $3.03
KeyCorp  KEY $13.51
+0.3
$14.8B $33.65M $12.78 $14.05 $14.8B 0 -$0.32
KeyCorp  KEY-PI $23.9
-1.85
$14.29B $79.08K $23.54 $24.83 $14.29B 9.65 $2.48
KeyCorp  KEY-PJ $20.59
-3.2
$13.74B $42.82K $20.4 $21.59 $13.74B 8.31 $2.48
Credicorp  BAP $170.91
-4.38
$13.58B $874.29K $165.51 $180.45 $13.58B 9.23 $18.51
Banco de Chile  BCH $24.84
-3.16
$13.47B $650.68K $23.66 $25.9 $13.47B 10.18 $2.44
Regions Financial Corporation  RF-PC $22.41
-2.44
$12.88B $66.01K $22.06 $23.12 $12.88B 9.29 $2.41
Bancolombia  CIB $37.59
-6.12
$10.89B $1.1M $37.37 $40.49 $10.89B 6.04 $6.22
Banco Santander-Chile  BSAC $21.04
-3.13
$10.57B $669.26K $20.8 $21.88 $10.57B 11.37 $1.85
First Horizon  FHN $16.5
+1.79
$8.48B $12.32M $15.56 $17.22 $8.48B 12.13 $1.36
SouthState  SSB $82.06
+0.71
$8.32B $1.07M $77.74 $85.29 $8.32B 11.77 $6.97
Woori Financial  WF $31.85
+0.28
$7.93B $122.96K $30.32 $33.64 $7.93B 3.92 $8.11
Webster Financial  WBS $42.45
+1.65
$7.27B $2.17M $39.88 $44.04 $7.27B 9.71 $4.37
Western Alliance Bancorporation  WAL $62.16
+0.1
$6.87B $2.65M $57.61 $65.47 $6.87B 8.76 $7.09
Cullen/Frost Bankers  CFR $106.15
-0.72
$6.82B $868.24K $100.37 $110.41 $6.82B 11.96 $8.87
Comerica Incorporated  CMA $51.28
-0.66
$6.73B $2.93M $49.27 $54.23 $6.73B 10.21 $5.02
Prosperity Bancshares  PB $63.99
-0.7
$6.14B $641.44K $61.57 $66.75 $6.14B 12.67 $5.05
Banco Macro  BMA $64.88
-4.22
$5.75B $551.77K $62.38 $69.49 $5.75B 8.53 $7.6
Synovus Financial  SNV $38.76
+1.23
$5.46B $2.1M $36.32 $40.67 $5.46B 12.79 $3.03
Home Bancshares, Inc. (Conway, AR)  HOMB $25.12
0
$4.99B $1.63M $24.23 $26.52 $4.99B 12.49 $2.01
Synovus Financial Corp.  SNV-PD $24.1
-2.82
$4.96B $54.83K $23.69 $24.65 $4.96B 4.99 $4.82
Cadence Bank  CADE $26.47
+0.15
$4.86B $1.38M $25.23 $27.75 $4.86B 9.55 $2.77
Banco BBVA Argentina  BBAR $14.94
-5.44
$4.47B $1.66M $14.45 $16.13 $4.47B 9.33 $1.6
Glacier Bancorp  GBCI $38.99
+1.12
$4.43B $1.28M $36.96 $40.48 $4.43B 23.20 $1.68
F.N.B  FNB $11.63
+1.31
$4.18B $6.64M $10.88 $12.04 $4.18B 9.15 $1.27
ServisFirst Bancshares  SFBS $70.25
-0.71
$3.83B $462.21K $67.25 $74.16 $3.83B 16.88 $4.16
Atlantic Union Bankshares  AUB $24.99
-2
$3.59B $2.43M $24.14 $26.63 $3.59B 11.15 $2.24
Ameris Bancorp  ABCB $50.88
+0.14
$3.51B $537.79K $48.92 $53.49 $3.51B 9.80 $5.19
Intercorp Financial Services  IFS $29.66
-5.06
$3.4B $319.17K $29.32 $31 $3.4B 9.56 $3.1
Axos Financial  AX $57.12
-1.23
$3.26B $837.51K $54.46 $59.6 $3.26B 7.71 $7.4
Associated Banc-Corp  ASB $19.32
-0.46
$3.2B $2.25M $18.33 $20.23 $3.2B 26.83 $0.72
Webster Financial Corporation  WBS-PF $18.28
-5.38
$3.1B $13.31K $18.19 $19.43 $3.1B 7.00 $2.61
Grupo Aval Acciones y Valores  AVAL $2.32
-4.53
$3.1B $126.72K $2.32 $2.52 $3.1B 11.59 $0.2
First BanCorp  FBP $16.84
-1.86
$2.76B $1.75M $16.41 $18.05 $2.76B 9.30 $1.81
Renasant  RNST $28.67
-2.35
$2.72B $1.82M $27.89 $30.57 $2.72B 8.76 $3.27
Community Financial System  CBU $51.21
-0.68
$2.71B $372.55K $49.44 $54.14 $2.71B 14.88 $3.44
Bank of Hawaii  BOH $60.87
-1.02
$2.42B $598.49K $58.45 $64.35 $2.42B 17.59 $3.46
Park National  PRK $142.92
+0.15
$2.31B $76.64K $138.91 $147.88 $2.31B 15.33 $9.32
BankUnited  BKU $29.83
+0.17
$2.23B $1.2M $28.21 $31.34 $2.23B 9.68 $3.08
Banc of California  BANC $12.11
-2.1
$2.05B $5.58M $11.7 $13.08 $2.05B 23.28 $0.52
Provident Financial Services  PFS $15.31
-1.16
$2B $1.22M $14.81 $16.24 $2B 14.58 $1.05
FB Financial  FBK $40.61
-0.37
$1.89B $337.26K $39.23 $42.74 $1.89B 16.37 $2.48
Hilltop  HTH $28.53
-0.17
$1.85B $783.41K $27.59 $29.59 $1.85B 16.39 $1.74
OFG Bancorp  OFG $34.89
-0.29
$1.59B $374.76K $33.64 $36.65 $1.59B 8.24 $4.23
First Commonwealth Financial  FCF $14.08
-0.28
$1.43B $1.81M $13.54 $14.69 $1.43B 10.12 $1.39
Customers Bancorp  CUBI $43.4
-0.14
$1.37B $434.48K $40.97 $45.69 $1.37B 8.52 $5.09
National Bank  NBHC $34.31
+0.18
$1.31B $439.81K $32.83 $35.86 $1.31B 11.13 $3.08
Banco Latinoamericano de Comercio Exterior, S. A  BLX $32.94
-2.17
$1.21B $222.12K $31.32 $34.43 $1.21B 5.88 $5.6
Grupo Supervielle  SUPV $10.56
-3.74
$1.2B $1.64M $9.93 $11.22 $1.2B 8.00 $1.32
Berkshire Hills Bancorp  BHLB $23.59
+0.21
$1.09B $1.12M $22.68 $24.59 $1.09B 16.49 $1.43
Live Oak Bancshares  LOB $23.58
-3.16
$1.07B $534.93K $23.07 $25.57 $1.07B 13.95 $1.69
Byline Bancorp  BY $23.99
-0.5
$1.07B $351.32K $23.31 $25.05 $1.07B 8.72 $2.75
The First Bancshares  FBMS $33.81
+0.48
$1.06B $2.28M $32.91 $34.05 $1.06B 13.85 $2.44
Tompkins Financial  TMP $57.53
-0.88
$837.76M $64.64K $54.16 $60.5 $837.76M 11.57 $4.97
Southside Bancshares  SBSI $26.75
-0.71
$813.45M $286.6K $25.99 $28.01 $813.45M 9.19 $2.91
Amerant Bancorp  AMTB $17.65
+0.34
$754.59M $219.37K $16.92 $18.58 $754.59M 0 -$0.44
Central Pacific Financial  CPF $24.19
+0.88
$655.93M $205.62K $23.2 $25.28 $655.93M 12.27 $1.97
Equity Bancshares  EQBK $35.58
-0.81
$622.96M $112.83K $34.11 $37.01 $622.96M 8.89 $4
Customers Bancorp, Inc.  CUBI-PF $25
+0.08
$610.45M $38.45K $23.9 $25.1 $610.45M 2.49 $10.03
Metropolitan Bank Holding  MCB $49.16
-0.26
$551.83M $134.59K $47.1 $52.14 $551.83M 8.29 $5.93
SmartFinancial  SMBK $27.62
+0.07
$470.04M $81.92K $26.66 $28.55 $470.04M 12.90 $2.14
Bar Harbor Bankshares  BHB $28.08
+1.04
$429.4M $72.34K $26.6 $30 $429.4M 9.88 $2.84
Guaranty Bancshares  GNTY $37.49
+0.21
$425.58M $26.9K $35.22 $39.14 $425.58M 13.68 $2.74
First Foundation  FFWM $4.65
-2.11
$391.24M $1.5M $4.5 $5.15 $391.24M 0 -$1.41
Blue Ridge Bankshares  BRBS $3.02
-0.98
$265.11M $166.79K $2.92 $3.09 $265.11M 0 -$0.31
Colony Bankcorp  CBAN $14.75
+0.61
$258.42M $141.08K $14.11 $15.06 $258.42M 10.84 $1.36
Evans Bancorp  EVBN $35.12
+0.06
$195.53M $32.37K $34.03 $35.78 $195.53M 16.25 $2.16
OptimumBank  OPHC $3.61
-5.25
$42.42M $98.43K $3.53 $3.79 $42.42M 2.71 $1.33
Western Alliance Bancorporation  WAL-PA $20.96
-2.24
$0 $30.12K $20.83 $22.16 $0 2.33 $8.98
Regions Financial  RF-PE $16.92
-1.11
$0 $58.67K $16.87 $17.1 $0 7.01 $2.41
U.S. Bancorp  USB-PQ $15.16
-1.69
$0 $46.29K $15.09 $15.5 $0 3.26 $4.64
Cullen/Frost Bankers  CFR-PB $16.81
-2.44
$0 $9.62K $16.8 $17.5 $0 2.57 $6.52
Truist Financial  TFC-PO $20.74
-1.29
$0 $66.96K $20.31 $21.24 $0 4.62 $4.48
Synovus Financial Corp.  SNV-PE $24.92
-1.23
$0 $65.15K $24.65 $25.18 $0 5.16 $4.82
Citizens Financial Group, Inc.  CFG-PE $18.55
-1.01
$0 $75.42K $18 $18.9 $0 3.92 $4.72
Cadence Bank  CADE-PA $20.79
-1.05
$0 $15.35K $20.5 $21.08 $0 13.45 $1.55
First Horizon  FHN-PF $16.94
-0.94
$0 $10.27K $16.88 $17.44 $0 10.08 $1.68
First Horizon  FHN-PE $23.54
-1.71
$0 $10.31K $23.44 $24.15 $0 14.01 $1.68
Associated Banc-Corp  ASB-PF $18.95
-0.52
$0 $5.96K $18.62 $19.31 $0 9.15 $2.07
Truist Financial  TFC-PR $19.13
-0.83
$0 $95.64K $18.5 $19.56 $0 4.26 $4.48
Bank of Hawaii  BOH-PA $14.88
-1.65
$0 $19.56K $14.86 $15.25 $0 2.45 $6.07
U.S. Bancorp  USB-PR $16.2
-1.46
$0 $94.97K $16.05 $16.57 $0 3.49 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.