$3.34T
Capitalização total de mercado
$124.6B
Volume total
BTC 61.73%   •   ETH 8.91%
Dominância

Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (119)
Serviços Financeiros (119)
Bancos-Regionais (119)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.22 —
-0.83
$189.53B — $1.11M — $74.22 — $75 — $189.53B — 23.04 $3.22 —
ICICI Bank  IBN $32.95 —
-0.95
$117.53B — $1M — $32.93 — $33.15 — $117.53B — 19.96 $1.65 —
U.S. Bancorp  USB-PH $20.39 —
-0.24
$83.94B — $27.42K — $20.35 — $20.53 — $83.94B — 4.39 $4.64 —
U.S. Bancorp  USB-PP $22.49 —
+0.02
$70.54B — $14.59K — $22.41 — $22.55 — $70.54B — 4.84 $4.64 —
The PNC Financial Services  PNC $173.5 —
-0.94
$68.63B — $454.76K — $173.29 — $174.99 — $68.63B — 12.26 $14.15 —
Mizuho Financial  MFG $5.46 —
-1
$68.33B — $914.27K — $5.45 — $5.5 — $68.33B — 11.13 $0.49 —
U.S. Bancorp  USB $42.87 —
-0.65
$66.79B — $3.76M — $42.74 — $43.17 — $66.79B — 10.61 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.6 —
-1.85
$53.57B — $1.83M — $27.57 — $27.84 — $53.57B — 14.60 $1.89 —
Truist Financial Corporation  TFC $39.08 —
-0.79
$51.18B — $2.91M — $38.97 — $39.42 — $51.18B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.45 —
-0.46
$40.68B — $159.21K — $5.42 — $5.49 — $40.68B — 17.56 $0.31 —
Banco Bradesco S.A.  BBDO $2.7 —
+0.38
$29.66B — $15.02K — $2.66 — $2.7 — $29.66B — 9.00 $0.3 —
KB Financial  KB $78.62 —
-2.01
$28.86B — $85.82K — $78.34 — $78.78 — $28.86B — 7.40 $10.62 —
M&T Bank  MTB $178.4 —
-1.03
$28.64B — $340.34K — $178.19 — $180.37 — $28.64B — 11.94 $14.94 —
Shinhan Financial  SHG $43.68 —
-1.83
$21.34B — $34.04K — $43.67 — $44.14 — $21.34B — 6.76 $6.46 —
Regions Financial  RF $21.51 —
-0.81
$19.33B — $4.32M — $21.4 — $21.69 — $19.33B — 10.38 $2.07 —
KeyCorp  KEY-PK $20.86 —
-0.09
$18.48B — $6.81K — $20.75 — $20.95 — $18.48B — 15.00 $1.39 —
Citizens Financial  CFG $40.4 —
-1.5
$17.52B — $1.52M — $40.39 — $41.13 — $17.52B — 12.82 $3.15 —
Credicorp  BAP $219.06 —
+0.34
$17.39B — $129.51K — $216.66 — $219.6 — $17.39B — 11.07 $19.78 —
KeyCorp  KEY $15.72 —
-1.35
$17.22B — $6.79M — $15.72 — $15.94 — $17.22B — 0 -$0.19 —
Banco de Chile  BCH $29.72 —
-1.62
$15.01B — $87.59K — $29.72 — $30.07 — $15.01B — 10.96 $2.71 —
KeyCorp  KEY-PI $24.72 —
+0.28
$14.78B — $23.38K — $24.62 — $24.77 — $14.78B — 9.98 $2.48 —
KeyCorp  KEY-PJ $21.2 —
+0.28
$14.15B — $8.93K — $21.01 — $21.27 — $14.15B — 8.56 $2.48 —
Regions Financial Corporation  RF-PC $23.96 —
+0.12
$13.77B — $24.75K — $23.91 — $24.03 — $13.77B — 9.93 $2.41 —
Banco Santander-Chile  BSAC $24.41 —
-1.25
$11.51B — $254.37K — $24.18 — $24.49 — $11.51B — 10.65 $2.29 —
Woori Financial  WF $45.25 —
-1.46
$11.1B — $14.4K — $45.09 — $46.17 — $11.1B — 5.62 $8.05 —
Grupo Cibest  CIB $42.24 —
-0.85
$10.69B — $94.53K — $42.06 — $42.7 — $10.69B — 6.63 $6.37 —
First Horizon  FHN $19.2 —
-1.29
$9.74B — $1.39M — $19.18 — $19.51 — $9.74B — 13.33 $1.44 —
SouthState  SSB $85.17 —
-1.19
$8.64B — $454.64K — $84.98 — $86.44 — $8.64B — 13.43 $6.34 —
Webster Financial  WBS $50.77 —
-1.4
$8.54B — $465.35K — $50.68 — $51.41 — $8.54B — 11.43 $4.44 —
Cullen/Frost Bankers  CFR $122.53 —
-0.95
$7.88B — $67K — $122.35 — $124.29 — $7.88B — 13.46 $9.1 —
Western Alliance Bancorporation  WAL $71 —
-1.74
$7.84B — $175.98K — $70.9 — $72.28 — $7.84B — 9.75 $7.28 —
Comerica Incorporated  CMA $55.34 —
-0.23
$7.27B — $327.07K — $54.94 — $55.8 — $7.27B — 10.46 $5.29 —
Synovus Financial  SNV $47.5 —
-0.71
$6.6B — $314.54K — $47.37 — $48.22 — $6.6B — 13.38 $3.55 —
Prosperity Bancshares  PB $67.54 —
-0.27
$6.43B — $165.8K — $67.16 — $67.79 — $6.43B — 12.88 $5.24 —
Cadence Bank  CADE $29.89 —
-0.96
$5.49B — $419K — $29.82 — $30.23 — $5.49B — 10.79 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.5 —
-0.43
$5.43B — $140.37K — $27.33 — $27.68 — $5.43B — 13.15 $2.09 —
Synovus Financial Corp.  SNV-PD $25.02 —
+0.56
$5.15B — $1.54K — $24.94 — $25.04 — $5.15B — 5.18 $4.82 —
F.N.B  FNB $13.61 —
-0.98
$4.9B — $774.14K — $13.56 — $13.79 — $4.9B — 10.71 $1.27 —
Glacier Bancorp  GBCI $40.56 —
-1.17
$4.81B — $96.1K — $40.41 — $40.95 — $4.81B — 21.68 $1.87 —
Banco Macro  BMA $72.97 —
-0.57
$4.7B — $131.77K — $71.06 — $73.77 — $4.7B — 0 -$0.84 —
Atlantic Union Bankshares  AUB $30.26 —
-0.8
$4.31B — $405.48K — $30.08 — $30.59 — $4.31B — 14.13 $2.14 —
Ameris Bancorp  ABCB $59.92 —
-1.01
$4.13B — $118.02K — $59.78 — $60.59 — $4.13B — 11.13 $5.38 —
Intercorp Financial Services  IFS $36.03 —
-0.28
$4.08B — $47.05K — $35.9 — $36.3 — $4.08B — 11.40 $3.16 —
Axos Financial  AX $70.2 —
+0.1
$3.96B — $180.4K — $69.58 — $70.66 — $3.96B — 9.57 $7.33 —
ServisFirst Bancshares  SFBS $71.62 —
-1.08
$3.91B — $49.07K — $71.49 — $72.9 — $3.91B — 16.27 $4.4 —
Associated Banc-Corp  ASB $22.67 —
-1.26
$3.76B — $279.16K — $22.62 — $22.95 — $3.76B — 28.69 $0.79 —
Banco BBVA Argentina  BBAR $17.43 —
+0.58
$3.73B — $334.56K — $16.75 — $17.43 — $3.73B — 10.89 $1.6 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
+0.35
$3.3B — $40.18K — $2.85 — $2.9 — $3.3B — 11.43 $0.25 —
Renasant  RNST $34.47 —
-0.4
$3.28B — $97.21K — $34.31 — $34.8 — $3.28B — 10.70 $3.22 —
Webster Financial Corporation  WBS-PF $18.78 —
-0.23
$3.18B — $2.87K — $18.58 — $18.78 — $3.18B — 7.19 $2.61 —
First BanCorp  FBP $19.35 —
-1.28
$3.13B — $325.32K — $19.3 — $19.57 — $3.13B — 10.51 $1.84 —
Community Financial System  CBU $54.12 —
-1.45
$2.86B — $24.91K — $54.1 — $54.86 — $2.86B — 14.99 $3.61 —
Bank of Hawaii  BOH $64.69 —
-0.71
$2.57B — $57.51K — $64.63 — $65.4 — $2.57B — 18.17 $3.56 —
Park National  PRK $157.73 —
-0.23
$2.55B — $11.14K — $157.22 — $157.97 — $2.55B — 16.17 $9.75 —
BankUnited  BKU $33.56 —
-1.25
$2.52B — $473.51K — $33.52 — $34.18 — $2.52B — 10.42 $3.22 —
Banc of California  BANC $13.41 —
-0.56
$2.11B — $884.02K — $13.29 — $13.58 — $2.11B — 20.31 $0.66 —
Provident Financial Services  PFS $16.08 —
-0.99
$2.1B — $121.95K — $16.03 — $16.28 — $2.1B — 14.48 $1.11 —
FB Financial  FBK $42.49 —
-1.58
$1.95B — $42.28K — $42.49 — $43.18 — $1.95B — 15.62 $2.72 —
Hilltop  HTH $29.27 —
-0.71
$1.88B — $56.21K — $29.21 — $29.54 — $1.88B — 14.85 $1.97 —
OFG Bancorp  OFG $40.37 —
-0.42
$1.81B — $82.24K — $40.31 — $40.93 — $1.81B — 9.65 $4.18 —
Customers Bancorp  CUBI $51.11 —
+1.01
$1.61B — $83.03K — $50.25 — $51.4 — $1.61B — 12.84 $3.98 —
First Commonwealth Financial  FCF $15.33 —
-0.52
$1.61B — $169.79K — $15.18 — $15.44 — $1.61B — 11.44 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.4 —
-0.88
$1.56B — $32.47K — $42.21 — $42.76 — $1.56B — 7.57 $5.6 —
National Bank  NBHC $35.81 —
-0.67
$1.36B — $29.64K — $35.55 — $36.06 — $1.36B — 12.39 $2.89 —
Live Oak Bancshares  LOB $27.67 —
-1.28
$1.26B — $42.02K — $27.57 — $28.08 — $1.26B — 21.28 $1.3 —
Byline Bancorp  BY $25.05 —
-0.81
$1.16B — $95.64K — $24.99 — $25.41 — $1.16B — 9.31 $2.69 —
Berkshire Hills Bancorp  BHLB $24.04 —
-0.87
$1.11B — $205.05K — $24 — $24.35 — $1.11B — 9.77 $2.46 —
Grupo Supervielle  SUPV $11.3 —
+0.09
$1B — $382.33K — $10.87 — $11.48 — $1B — 28.97 $0.39 —
Tompkins Financial  TMP $60.1 —
-1.22
$867.44M — $12.88K — $59.67 — $61.06 — $867.44M — 11.64 $5.16 —
Southside Bancshares  SBSI $27.78 —
-0.5
$839.34M — $27.74K — $27.72 — $28.05 — $839.34M — 9.54 $2.91 —
Amerant Bancorp  AMTB $16.68 —
-1.56
$699.56M — $39.56K — $16.65 — $16.96 — $699.56M — 0 -$0.48 —
Central Pacific Financial  CPF $25.92 —
-0.35
$699.22M — $23.52K — $25.81 — $26.36 — $699.22M — 12.11 $2.14 —
Metropolitan Bank Holding  MCB $64.77 —
-0.63
$690.45M — $38.24K — $64.42 — $65.42 — $690.45M — 10.94 $5.92 —
Equity Bancshares  EQBK $38.6 —
-0.39
$676.1M — $19.24K — $38.47 — $38.73 — $676.1M — 9.77 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.51 —
-0.18
$622.91M — $5.91K — $25.5 — $25.55 — $622.91M — 2.54 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
SmartFinancial  SMBK $31.27 —
-0.11
$532.05M — $10.58K — $31 — $31.38 — $532.05M — 13.83 $2.26 —
Guaranty Bancshares  GNTY $40.51 —
-0.15
$459.43M — $7.61K — $40.32 — $40.94 — $459.43M — 13.92 $2.91 —
Bar Harbor Bankshares  BHB $28.39 —
-1.08
$434.99M — $7.69K — $28.29 — $28.68 — $434.99M — 9.99 $2.84 —
First Foundation  FFWM $5.07 —
-0.49
$417.29M — $106.89K — $4.99 — $5.11 — $417.29M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.35 —
+0.45
$304.99M — $224.07K — $3.32 — $3.37 — $304.99M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.14 —
-0.26
$264.09M — $30.06K — $15.01 — $15.25 — $264.09M — 10.51 $1.44 —
OptimumBank  OPHC $4.41 —
+1.08
$51.79M — $2.56K — $4.4 — $4.41 — $51.79M — 3.28 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.07 —
-0.07
$0 — $3.58K — $22.07 — $22.24 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.11 —
0
$0 — $15.19K — $17.1 — $17.18 — $0 — 7.09 $2.41 —
U.S. Bancorp  USB-PQ $14.87 —
+0.27
$0 — $61.23K — $14.83 — $14.9 — $0 — 3.20 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.95 —
+0.36
$0 — $2.22K — $16.95 — $16.95 — $0 — 2.60 $6.52 —
Truist Financial  TFC-PO $20.72 —
+0.29
$0 — $22.48K — $20.64 — $20.79 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.81 —
-0.35
$0 — $13.71K — $25.7 — $25.91 — $0 — 5.35 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.88 —
+0.29
$0 — $18.06K — $18.83 — $18.91 — $0 — 4.00 $4.72 —
Cadence Bank  CADE-PA $20.8 —
+0.69
$0 — $8.64K — $20.54 — $20.8 — $0 — 13.46 $1.55 —
First Horizon  FHN-PF $17.16 —
+0.35
$0 — $3.42K — $17.14 — $17.16 — $0 — 10.21 $1.68 —
First Horizon  FHN-PE $23.27 —
+0.65
$0 — $6.2K — $23.17 — $23.35 — $0 — 13.85 $1.68 —
Associated Banc-Corp  ASB-PF $19.06 —
-1.32
$0 — $9.72K — $19.06 — $19.26 — $0 — 9.20 $2.07 —
Truist Financial  TFC-PR $18.62 —
+0.08
$0 — $51.02K — $18.58 — $18.67 — $0 — 4.15 $4.48 —
Bank of Hawaii  BOH-PA $15.4 —
+1.18
$0 — $19.48K — $15.05 — $15.4 — $0 — 2.53 $6.07 —
U.S. Bancorp  USB-PR $15.88 —
-0.13
$0 — $36.67K — $15.88 — $15.98 — $0 — 3.42 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.