Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.68B
Volume total
BTC 61.13%   •   ETH 7.08%
Dominância

Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (122)
Serviços Financeiros (122)
Bancos-Regionais (122)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $71.84 —
-0.46
$183.33B — $1.76M — $71.57 — $72.67 — $183.33B — 22.10 $3.25 —
ICICI Bank  IBN $33.52 —
+0.99
$119.42B — $3.56M — $33.46 — $33.89 — $119.42B — 20.07 $1.67 —
U.S. Bancorp  USB-PH $21.25 —
+0.81
$87.48B — $41.49K — $21 — $21.25 — $87.48B — 4.58 $4.64 —
U.S. Bancorp  USB-PP $22.64 —
+0.35
$71.03B — $25.35K — $22.51 — $22.64 — $71.03B — 4.88 $4.64 —
Mizuho Financial  MFG $5.07 —
+2.42
$63.61B — $4.45M — $4.96 — $5.09 — $63.61B — 10.34 $0.49 —
The PNC Financial Services  PNC $159.65 —
+0.75
$63.19B — $1.92M — $158.12 — $160.75 — $63.19B — 11.29 $14.14 —
U.S. Bancorp  USB $40.18 —
+0.65
$62.68B — $4.06M — $39.78 — $40.39 — $62.68B — 9.94 $4.04 —
Lloyds Banking Group plc  LYG $3.96 —
+0.51
$59.43B — $23.72M — $3.94 — $4 — $59.43B — 12.00 $0.33 —
Truist Financial Corporation  TFC $38.34 —
+1.78
$50.21B — $10.77M — $37.7 — $38.46 — $50.21B — 0 -$0.19 —
Deutsche Bank Aktiengesellschaft  DB $25.74 —
+0.19
$49.96B — $2.69M — $25.48 — $25.77 — $49.96B — 16.50 $1.56 —
Banco Santander (Brasil)  BSBR $5.02 —
+1.21
$37.45B — $449.78K — $4.96 — $5.03 — $37.45B — 16.73 $0.3 —
M&T Bank  MTB $168.72 —
+0.79
$27.43B — $884.4K — $167.32 — $169.29 — $27.43B — 11.30 $14.93 —
Banco Bradesco S.A.  BBDO $2.21 —
+2.79
$23.51B — $162.85K — $2.16 — $2.23 — $23.51B — 8.18 $0.27 —
KB Financial  KB $60.95 —
+0.71
$22.38B — $127.62K — $60.05 — $60.95 — $22.38B — 6.89 $8.84 —
KeyCorp  KEY-PK $21.08 —
+0.52
$18.49B — $26.89K — $20.71 — $21.16 — $18.49B — 14.95 $1.41 —
Regions Financial  RF $20.46 —
+0.89
$18.39B — $5.15M — $20.19 — $20.56 — $18.39B — 9.88 $2.07 —
Shinhan Financial  SHG $34.73 —
+0.26
$17.22B — $134.79K — $34.43 — $34.79 — $17.22B — 5.91 $5.87 —
KeyCorp  KEY $14.87 —
+1.02
$16.54B — $10.59M — $14.74 — $14.94 — $16.54B — 0 -$0.19 —
Citizens Financial  CFG $37.34 —
+0.76
$16.34B — $3.76M — $36.81 — $37.58 — $16.34B — 11.85 $3.15 —
Credicorp  BAP $199.65 —
+0.9
$15.86B — $184.65K — $197.54 — $200.79 — $15.86B — 10.82 $18.45 —
Banco de Chile  BCH $30.45 —
-0.72
$15.51B — $445.42K — $30.17 — $30.83 — $15.51B — 11.49 $2.65 —
KeyCorp  KEY-PI $24.88 —
+0.89
$14.87B — $38.24K — $24.75 — $25.04 — $14.87B — 10.05 $2.48 —
KeyCorp  KEY-PJ $21.47 —
+1.04
$14.33B — $20.93K — $20.95 — $21.53 — $14.33B — 8.67 $2.48 —
Regions Financial Corporation  RF-PC $22.75 —
+0.35
$13.07B — $34.67K — $22.51 — $22.78 — $13.07B — 9.43 $2.41 —
Banco Santander-Chile  BSAC $24.35 —
-0.69
$11.59B — $367.39K — $24.19 — $24.77 — $11.59B — 10.63 $2.29 —
Bancolombia  CIB $40.67 —
-2.6
$10.76B — $719.74K — $40.08 — $41.76 — $10.76B — 6.63 $6.13 —
First Horizon  FHN $18 —
+1.07
$9.13B — $3.86M — $17.76 — $18.08 — $9.13B — 12.49 $1.44 —
SouthState  SSB $87.49 —
+0.15
$8.88B — $1.02M — $85.94 — $88.31 — $8.88B — 13.79 $6.34 —
Woori Financial  WF $35.55 —
-0.86
$8.75B — $97.39K — $35.35 — $35.72 — $8.75B — 4.31 $8.23 —
Webster Financial  WBS $47.64 —
+0.29
$8.02B — $1.13M — $46.98 — $48 — $8.02B — 10.72 $4.44 —
Western Alliance Bancorporation  WAL $70.4 —
+1
$7.79B — $716.65K — $69.31 — $70.81 — $7.79B — 9.67 $7.28 —
Cullen/Frost Bankers  CFR $116.77 —
+1.29
$7.5B — $319.06K — $114.85 — $117.15 — $7.5B — 13.16 $8.87 —
Comerica Incorporated  CMA $53.84 —
+1.37
$7.06B — $1.26M — $53.05 — $53.97 — $7.06B — 10.17 $5.29 —
Prosperity Bancshares  PB $67.73 —
+0.88
$6.45B — $652.79K — $66.76 — $67.8 — $6.45B — 12.92 $5.24 —
Synovus Financial  SNV $43.51 —
+1.05
$6.06B — $772.81K — $42.88 — $43.84 — $6.06B — 12.25 $3.55 —
Banco Macro  BMA $91.62 —
-2.31
$5.99B — $305.35K — $90.62 — $95.41 — $5.99B — 20.96 $4.37 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.9 —
+0.76
$5.53B — $781.61K — $27.51 — $27.94 — $5.53B — 13.34 $2.09 —
Cadence Bank  CADE $29.05 —
+0.69
$5.33B — $2.62M — $28.34 — $29.08 — $5.33B — 10.48 $2.77 —
Synovus Financial Corp.  SNV-PD $24.74 —
+0.2
$5.1B — $7.18K — $24.61 — $24.74 — $5.1B — 5.13 $4.82 —
F.N.B  FNB $13.36 —
+0.53
$4.8B — $1.81M — $13.14 — $13.41 — $4.8B — 10.51 $1.27 —
Glacier Bancorp  GBCI $40.91 —
+0.25
$4.64B — $513.32K — $40.3 — $41.22 — $4.64B — 21.87 $1.87 —
Banco BBVA Argentina  BBAR $20.71 —
-2.31
$4.4B — $472.5K — $20.5 — $21.55 — $4.4B — 13.62 $1.52 —
Atlantic Union Bankshares  AUB $27.49 —
+2.19
$3.94B — $2.61M — $26.91 — $27.63 — $3.94B — 12.84 $2.14 —
Ameris Bancorp  ABCB $56.96 —
+1.68
$3.93B — $537.15K — $55.83 — $57.06 — $3.93B — 10.80 $5.27 —
ServisFirst Bancshares  SFBS $71.08 —
+0.41
$3.88B — $160.36K — $70.09 — $71.25 — $3.88B — 16.15 $4.4 —
Intercorp Financial Services  IFS $33.62 —
+4.64
$3.81B — $498.03K — $32.47 — $33.97 — $3.81B — 10.91 $3.08 —
Associated Banc-Corp  ASB $22.47 —
+0.63
$3.72B — $2.18M — $22.07 — $22.62 — $3.72B — 28.08 $0.8 —
Axos Financial  AX $62.84 —
+0.18
$3.59B — $266.45K — $61.81 — $63.24 — $3.59B — 8.49 $7.4 —
First BanCorp  FBP $19.72 —
+2.39
$3.22B — $1.1M — $19.28 — $19.72 — $3.22B — 10.71 $1.84 —
Webster Financial Corporation  WBS-PF $18.9 —
+0.08
$3.2B — $9.52K — $18.9 — $19.14 — $3.2B — 7.24 $2.61 —
Grupo Aval Acciones y Valores  AVAL $2.74 —
-1.44
$3.1B — $50.14K — $2.71 — $2.78 — $3.1B — 13.69 $0.2 —
Renasant  RNST $32.28 —
+1.35
$3.07B — $686.85K — $31.65 — $32.31 — $3.07B — 10.02 $3.22 —
Community Financial System  CBU $55.65 —
+0.76
$2.94B — $203.84K — $54.72 — $57.18 — $2.94B — 16.17 $3.44 —
Bank of Hawaii  BOH $66.45 —
+0.8
$2.64B — $501.79K — $65.58 — $66.57 — $2.64B — 18.66 $3.56 —
BankUnited  BKU $32.89 —
-2.2
$2.47B — $1.52M — $31.35 — $33.73 — $2.47B — 10.67 $3.08 —
Park National  PRK $151.78 —
+2.72
$2.46B — $53.25K — $147.5 — $152.95 — $2.46B — 15.58 $9.74 —
Banc of California  BANC $13.12 —
-0.61
$2.22B — $2.65M — $13.01 — $13.37 — $2.22B — 19.87 $0.66 —
Provident Financial Services  PFS $16.53 —
-0.06
$2.16B — $619.41K — $16.25 — $16.58 — $2.16B — 14.89 $1.11 —
FB Financial  FBK $42.56 —
+0.81
$1.98B — $185.9K — $41.9 — $42.61 — $1.98B — 15.64 $2.72 —
Hilltop  HTH $29.02 —
+0.17
$1.86B — $344.33K — $28.68 — $29.09 — $1.86B — 14.73 $1.97 —
OFG Bancorp  OFG $38.98 —
+2.55
$1.75B — $382.6K — $38.11 — $39.14 — $1.75B — 9.32 $4.18 —
First Commonwealth Financial  FCF $15.31 —
+1.59
$1.58B — $693.29K — $15 — $15.33 — $1.58B — 11.01 $1.39 —
Customers Bancorp  CUBI $49.25 —
+0.82
$1.56B — $278.08K — $48.63 — $49.59 — $1.56B — 12.37 $3.98 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $38.65 —
-0.15
$1.42B — $85.16K — $38.29 — $39.37 — $1.42B — 6.90 $5.6 —
Grupo Supervielle  SUPV $15.56 —
-1.77
$1.41B — $719.92K — $15.25 — $16.19 — $1.41B — 15.25 $1.02 —
National Bank  NBHC $35.86 —
+1.5
$1.37B — $217.98K — $35.34 — $35.89 — $1.37B — 12.40 $2.89 —
Live Oak Bancshares  LOB $27.04 —
+1.69
$1.23B — $434.12K — $26.37 — $27.2 — $1.23B — 20.80 $1.3 —
Byline Bancorp  BY $25.65 —
+0.16
$1.19B — $249.66K — $25.29 — $25.7 — $1.19B — 9.53 $2.69 —
Berkshire Hills Bancorp  BHLB $24.9 —
+0.89
$1.15B — $468.89K — $24.62 — $24.96 — $1.15B — 10.04 $2.48 —
Southside Bancshares  SBSI $28.53 —
+0.63
$867.58M — $72.54K — $28.09 — $28.55 — $867.58M — 9.80 $2.91 —
Tompkins Financial  TMP $59.47 —
+0.42
$854.5M — $56.21K — $58.64 — $59.72 — $854.5M — 11.52 $5.16 —
Amerant Bancorp  AMTB $16.94 —
+0.77
$774.48M — $224.94K — $16.6 — $16.96 — $774.48M — 0 -$0.48 —
Central Pacific Financial  CPF $25.81 —
+0.35
$698.46M — $178.4K — $25.35 — $25.88 — $698.46M — 12.06 $2.14 —
Metropolitan Bank Holding  MCB $61.27 —
+0.69
$678.03M — $132.2K — $60.29 — $61.39 — $678.03M — 10.34 $5.92 —
Equity Bancshares  EQBK $38.46 —
+0.84
$673.93M — $54.46K — $37.82 — $38.49 — $673.93M — 9.66 $3.98 —
Customers Bancorp, Inc.  CUBI-PF $25.47 —
+0.05
$621.93M — $243 — $25.47 — $25.47 — $621.93M — 2.53 $10.03 —
SmartFinancial  SMBK $30.12 —
+0.1
$512.57M — $35.14K — $29.72 — $30.21 — $512.57M — 13.32 $2.26 —
Guaranty Bancshares  GNTY $39.4 —
-0.76
$447.47M — $20.54K — $39.1 — $40.23 — $447.47M — 13.53 $2.91 —
Bar Harbor Bankshares  BHB $29.26 —
+0.52
$447.44M — $46.2K — $28.6 — $29.38 — $447.44M — 10.30 $2.84 —
First Foundation  FFWM $4.87 —
+1.04
$401.22M — $718.62K — $4.71 — $4.89 — $401.22M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.55 —
0
$311.64M — $168.07K — $3.47 — $3.56 — $311.64M — 0 -$0.31 —
Colony Bankcorp  CBAN $15.42 —
+0.06
$269.57M — $59.3K — $15.36 — $15.51 — $269.57M — 10.70 $1.44 —
Evans Bancorp  EVBN $38.63 —
-0.18
$215.07M — $25.88K — $38.27 — $38.92 — $215.07M — 17.88 $2.16 —
OptimumBank  OPHC $4.27 —
+0.47
$50.18M — $5.74K — $4.22 — $4.29 — $50.18M — 3.16 $1.35 —
Western Alliance Bancorporation  WAL-PA $20.9 —
-0.02
$0 — $18.42K — $20.72 — $20.91 — $0 — 2.32 $8.98 —
Regions Financial  RF-PE $17.52 —
+0.52
$0 — $26.48K — $17.33 — $17.52 — $0 — 7.26 $2.41 —
U.S. Bancorp  USB-PQ $15.3 —
+0.07
$0 — $47K — $15.22 — $15.88 — $0 — 3.29 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.96 —
-0.29
$0 — $10.35K — $16.96 — $17.09 — $0 — 2.60 $6.52 —
Truist Financial  TFC-PO $21.23 —
+0.38
$0 — $36.75K — $21.08 — $21.26 — $0 — 4.73 $4.48 —
Synovus Financial Corp.  SNV-PE $25.4 —
+0.04
$0 — $11.92K — $25.3 — $25.48 — $0 — 5.26 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19 —
+0.8
$0 — $46.03K — $18.83 — $19 — $0 — 4.02 $4.72 —
Cadence Bank  CADE-PA $21.2 —
-0.24
$0 — $26.76K — $21.04 — $21.32 — $0 — 13.72 $1.55 —
First Horizon  FHN-PF $17.56 —
+0.4
$0 — $3.36K — $17.36 — $17.71 — $0 — 10.45 $1.68 —
First Horizon  FHN-PE $23.35 —
-1.02
$0 — $15.43K — $23.23 — $23.78 — $0 — 13.89 $1.68 —
Associated Banc-Corp  ASB-PF $19.26 —
+0.41
$0 — $1.1K — $19.26 — $19.49 — $0 — 9.30 $2.07 —
Truist Financial  TFC-PR $19.16 —
+0.25
$0 — $49.07K — $19.06 — $19.17 — $0 — 4.27 $4.48 —
Bank of Hawaii  BOH-PA $15.5 —
+0.77
$0 — $3.17K — $15.36 — $15.51 — $0 — 2.55 $6.07 —
U.S. Bancorp  USB-PR $16.33 —
+0.06
$0 — $43.94K — $16.23 — $16.35 — $0 — 3.52 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.