Página de resultados 4 para o Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1130)
NYSE (1130)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (1130)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Credit Allocation Income Trust BTZ | $10.73 — |
+0.09
|
$1B — | $98.29K — | $10.71 — | $10.75 — | $1B — | 15.55 | $0.69 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.77 — |
+0.32
|
$974.47M — | $93.19K — | $15.7 — | $15.82 — | $974.47M — | 83.00 | $0.19 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.28 — |
+0.1
|
$968.21M — | $524.44K — | $10.21 — | $10.36 — | $968.21M — | 171.33 | $0.06 — | |
| Barings BDC BBDC | $9.13 — |
+0.33
|
$961.01M — | $539.33K — | $9.09 — | $9.19 — | $961.01M — | 9.71 | $0.94 — | |
| Eagle Point Credit Company ECC | $7.8 — |
+0.26
|
$951.85M — | $1.71M — | $7.66 — | $7.87 — | $951.85M — | 9.17 | $0.85 — | |
| Cornerstone Total Return Fund CRF | $7.73 — |
+0.39
|
$934.56M — | $872.32K — | $7.67 — | $7.73 — | $934.56M — | 5.40 | $1.43 — | |
| AllianceBernstein Global High Income Fund AWF | $10.79 — |
+0.19
|
$930.42M — | $98.4K — | $10.77 — | $10.82 — | $930.42M — | 13.48 | $0.8 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.5 — |
+0.47
|
$923.08M — | $246.85K — | $8.48 — | $8.53 — | $923.08M — | 8.41 | $1.01 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.64 — |
+0.23
|
$910.92M — | $400.26K — | $8.63 — | $8.67 — | $910.92M — | 4.47 | $1.93 — | |
| Tompkins Financial TMP | $62.96 — |
+1.06
|
$908.8M — | $33.22K — | $62.28 — | $63.34 — | $908.8M — | 12.08 | $5.21 — | |
| Guild Holdings Company GHLD | $15.02 — |
+3.09
|
$906.4M — | $17.82K — | $14.78 — | $15.48 — | $906.4M — | 20.57 | $0.73 — | |
| Southside Bancshares SBSI | $28.93 — |
+1.47
|
$874.09M — | $101K — | $28.44 — | $29.12 — | $874.09M — | 9.80 | $2.95 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.67 — |
+0.19
|
$867.46M — | $64.42K — | $20.6 — | $20.71 — | $867.46M — | 7.22 | $2.86 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.73 — |
-0.1
|
$849.67M — | $336.45K — | $9.72 — | $9.77 — | $849.67M — | 11.58 | $0.84 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.19 — |
+0.24
|
$840.21M — | $47.52K — | $45.71 — | $46.39 — | $840.21M — | 2.29 | $20.12 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.39 — |
+0.1
|
$832.9M — | $48.08K — | $20.31 — | $20.49 — | $832.9M — | 13.24 | $1.54 — | |
| Abrdn Healthcare Investors HQH | $15.85 — |
+1.02
|
$826.26M — | $129.19K — | $15.77 — | $15.9 — | $826.26M — | 4.43 | $3.57 — | |
| PIMCO High Income Fund PHK | $4.81 — |
+0.21
|
$824.88M — | $650.72K — | $4.79 — | $4.82 — | $824.88M — | 7.75 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.69 — |
0
|
$811.88M — | $203.78K — | $12.64 — | $12.72 — | $811.88M — | 9.33 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.82 — |
+0.04
|
$808.55M — | $33.07K — | $22.78 — | $22.92 — | $808.55M — | 3.09 | $7.37 — | |
| Noah NOAH | $11.92 — |
+2.94
|
$788.57M — | $795.2K — | $11.65 — | $12.03 — | $788.57M — | 12.28 | $0.97 — | |
| BlackRock MuniYield Quality Fund MQY | $10.95 — |
0
|
$786.58M — | $184.22K — | $10.92 — | $10.99 — | $786.58M — | 57.63 | $0.19 — | |
| X Financial XYF | $17.88 — |
-3.46
|
$781.72M — | $521.18K — | $17.39 — | $19.09 — | $781.72M — | 3.83 | $4.66 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.93 — |
+0.25
|
$767.47M — | $63.63K — | $15.87 — | $15.94 — | $767.47M — | 5.00 | $3.18 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.54 — |
+0.38
|
$766.74M — | $143.55K — | $18.45 — | $18.7 — | $766.74M — | 4.03 | $4.6 — | |
| Amerant Bancorp AMTB | $18.12 — |
+2.66
|
$760.18M — | $382.62K — | $17.73 — | $18.2 — | $760.18M — | 0 | -$0.49 — | |
| Universal Insurance UVE | $26.56 — |
-1.23
|
$747.52M — | $235.13K — | $26.52 — | $27.05 — | $747.52M — | 11.64 | $2.28 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.55 — |
+1.17
|
$746.74M — | $163.15K — | $9.5 — | $9.55 — | $746.74M — | 0 | -$0.35 — | |
| CBRE Global Real Estate Income Fund IGR | $5.25 — |
+1.55
|
$742.85M — | $300.02K — | $5.21 — | $5.25 — | $742.85M — | 0 | -$0.39 — | |
| Central Pacific Financial CPF | $27.28 — |
+0.78
|
$735.9M — | $160.35K — | $27.09 — | $27.38 — | $735.9M — | 12.62 | $2.16 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.85 — |
0
|
$734.01M — | $653.24K — | $5.85 — | $5.87 — | $734.01M — | 4.71 | $1.24 — | |
| Heritage Insurance HRTG | $23.53 — |
-0.3
|
$731.44M — | $410.38K — | $22.59 — | $23.87 — | $731.44M — | 9.33 | $2.52 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.36 — |
+0.37
|
$730.03M — | $495.71K — | $5.34 — | $5.36 — | $730.03M — | 8.93 | $0.6 — | |
| Brookfield Real Assets Income Fund RA | $12.97 — |
-0.08
|
$717.21M — | $138.43K — | $12.96 — | $13 — | $717.21M — | 10.99 | $1.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.95 — |
-0.14
|
$710.4M — | $131.9K — | $13.91 — | $14.05 — | $710.4M — | 66.42 | $0.21 — | |
| Equity Bancshares EQBK | $40.36 — |
+2.05
|
$706.93M — | $52.91K — | $39.79 — | $40.4 — | $706.93M — | 10.21 | $3.95 — | |
| Metropolitan Bank Holding MCB | $66 — |
+0.95
|
$703.57M — | $108.88K — | $64.86 — | $66.39 — | $703.57M — | 11.05 | $5.97 — | |
| Hippo HIPO | $27.75 — |
0
|
$698.11M — | $233.76K — | $26.57 — | $27.94 — | $698.11M — | 0 | -$2.08 — | |
| Velocity Financial VEL | $19.03 — |
+6.19
|
$694.43M — | $368.18K — | $17.83 — | $19.08 — | $694.43M — | 9.28 | $2.05 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.42 — |
+0.19
|
$692.59M — | $202.49K — | $10.39 — | $10.44 — | $692.59M — | 57.88 | $0.18 — | |
| John Hancock Financial Opportunities Fund BTO | $34.97 — |
+0.32
|
$691.21M — | $37.84K — | $34.79 — | $35.1 — | $691.21M — | 4.88 | $7.16 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.42 — |
0
|
$687.81M — | $602.89K — | $4.41 — | $4.43 — | $687.81M — | 15.24 | $0.29 — | |
| PIMCO Income Strategy Fund II PFN | $7.31 — |
0
|
$682.44M — | $211.05K — | $7.31 — | $7.33 — | $682.44M — | 0 | -$0.75 — | |
| Oppenheimer OPY | $63.83 — |
+1.21
|
$665.48M — | $84.98K — | $62.73 — | $63.99 — | $665.48M — | 9.38 | $6.8 — | |
| The India Fund IFN | $16.45 — |
-0.12
|
$657.11M — | $112.08K — | $16.43 — | $16.52 — | $657.11M — | 5.18 | $3.17 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.62 — |
-0.04
|
$654.76M — | $54.58K — | $23.53 — | $23.81 — | $654.76M — | 5.02 | $4.7 — | |
| John Hancock Premium Dividend Fund PDT | $13.23 — |
+0.92
|
$650.72M — | $104.44K — | $13.13 — | $13.23 — | $650.72M — | 3.27 | $4.04 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.75 — |
+0.19
|
$650.2M — | $80.35K — | $15.72 — | $15.81 — | $650.2M — | 5.81 | $2.71 — | |
| Yiren Digital YRD | $7.4 — |
-0.4
|
$642M — | $128.41K — | $7.31 — | $7.65 — | $642M — | 2.94 | $2.51 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.24 — |
+0.63
|
$640.97M — | $131.92K — | $11.19 — | $11.24 — | $640.97M — | 10.91 | $1.03 — | |
| ASA Gold and Precious Metals ASA | $33.33 — |
-0.54
|
$630.31M — | $19.23K — | $33.27 — | $34 — | $630.31M — | 5.55 | $6 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.35 — |
-0.23
|
$618.88M — | $14.01K — | $25.27 — | $25.4 — | $618.88M — | 2.52 | $10.03 — | |
| Invesco Municipal Opportunity Trust VMO | $9.07 — |
0
|
$611.69M — | $207.48K — | $9.05 — | $9.1 — | $611.69M — | 25.19 | $0.36 — | |
| Customers Bancorp, Inc. CUBI-PE | $24.98 — |
-0.02
|
$606.08M — | $17.34K — | $24.97 — | $24.98 — | $606.08M — | 2.49 | $10.03 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $63.93K — | $14.35 — | $14.4 — | $601.22M — | 11.77 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
+0.23
|
$596.29M — | $77.07K — | $8.82 — | $8.88 — | $596.29M — | 4.42 | $2 — | |
| Green Dot GDOT | $10.73 — |
+4.48
|
$588.98M — | $656.75K — | $10.21 — | $10.76 — | $588.98M — | 0 | -$0.13 — | |
| BlackRock MuniHoldings Fund MHD | $11.14 — |
-0.09
|
$581.38M — | $71.93K — | $11.11 — | $11.16 — | $581.38M — | 50.63 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.83 — |
0
|
$575.99M — | $56.39K — | $10.82 — | $10.85 — | $575.99M — | 51.57 | $0.21 — | |
| Invesco Senior Income Trust VVR | $3.72 — |
+0.54
|
$571.34M — | $280.7K — | $3.68 — | $3.73 — | $571.34M — | 13.77 | $0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.79 — |
+0.46
|
$569.1M — | $132.22K — | $9.74 — | $9.8 — | $569.1M — | 9.14 | $1.07 — | |
| SmartFinancial SMBK | $32.7 — |
+0.65
|
$556.47M — | $62.44K — | $32.27 — | $32.87 — | $556.47M — | 14.34 | $2.28 — | |
| Adams Natural Resources Fund PEO | $21.1 — |
+1.2
|
$554.61M — | $48.55K — | $20.93 — | $21.28 — | $554.61M — | 16.48 | $1.28 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.38 — |
-0.37
|
$553.6M — | $46.82K — | $24.33 — | $24.56 — | $553.6M — | 15.33 | $1.59 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.57 — |
0
|
$552.7M — | $175.88K — | $11.55 — | $11.61 — | $552.7M — | 13.61 | $0.85 — | |
| BlackRock Debt Strategies Fund DSU | $10.47 — |
-0.76
|
$546.59M — | $247.01K — | $10.46 — | $10.53 — | $546.59M — | 11.50 | $0.91 — | |
| Invesco Value Municipal Income Trust IIM | $11.6 — |
+0.09
|
$545.99M — | $126.15K — | $11.57 — | $11.63 — | $545.99M — | 25.77 | $0.45 — | |
| PGIM Global High Yield Fund GHY | $13.27 — |
+0.68
|
$543.06M — | $105.32K — | $13.22 — | $13.27 — | $543.06M — | 7.99 | $1.66 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.83 — |
+0.87
|
$541.83M — | $123.4K — | $5.79 — | $5.83 — | $541.83M — | 53.00 | $0.11 — | |
| Western Asset Managed Municipals Fund MMU | $9.85 — |
+0.51
|
$538M — | $96.15K — | $9.79 — | $9.86 — | $538M — | 11.32 | $0.87 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.98 — |
+0.25
|
$535.08M — | $81.57K — | $11.95 — | $11.98 — | $535.08M — | 9.58 | $1.25 — | |
| Crawford & Company CRD-B | $10.11 — |
+3.27
|
$533.78M — | $6.49K — | $10.11 — | $10.48 — | $533.78M — | 16.30 | $0.62 — | |
| BlackRock Limited Duration Income Trust BLW | $14.07 — |
-0.11
|
$532.35M — | $48.06K — | $14.03 — | $14.08 — | $532.35M — | 11.16 | $1.26 — | |
| Waterdrop WDH | $1.43 — |
-2.72
|
$531.64M — | $167.78K — | $1.4 — | $1.47 — | $531.64M — | 9.53 | $0.15 — | |
| BlackRock Core Bond Trust BHK | $9.54 — |
+0.42
|
$527.48M — | $315.16K — | $9.5 — | $9.58 — | $527.48M — | 52.99 | $0.18 — | |
| Advent Convertible and Income Fund AVK | $11.88 — |
-0.08
|
$524.93M — | $230.62K — | $11.86 — | $11.94 — | $524.93M — | 4.36 | $2.72 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.62 — |
0
|
$520.21M — | $173.73K — | $9.59 — | $9.63 — | $520.21M — | 0 | -$0.07 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.5 — |
0
|
$520.06M — | $139.12K — | $8.48 — | $8.54 — | $520.06M — | 14.65 | $0.58 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.23 — |
+0.57
|
$517.5M — | $47.39K — | $14.15 — | $14.27 — | $517.5M — | 8.52 | $1.67 — | |
| Crawford & Company CRD-A | $10.84 — |
-0.28
|
$515.46M — | $41.49K — | $10.76 — | $10.96 — | $515.46M — | 18.06 | $0.6 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.49 — |
+0.21
|
$514.66M — | $237.51K — | $9.47 — | $9.52 — | $514.66M — | 24.97 | $0.38 — | |
| KKR Income Opportunities Fund KIO | $12.28 — |
+0.16
|
$510.65M — | $153.22K — | $12.27 — | $12.3 — | $510.65M — | 5.03 | $2.44 — | |
| Invesco Municipal Trust VKQ | $9.18 — |
+0.11
|
$507.98M — | $198.43K — | $9.12 — | $9.19 — | $507.98M — | 25.50 | $0.36 — | |
| The Gabelli Utility Trust GUT | $5.68 — |
+1.79
|
$501.15M — | $402.79K — | $5.56 — | $5.68 — | $501.15M — | 11.13 | $0.51 — | |
| Invesco Quality Municipal Income Trust IQI | $9.37 — |
+0.64
|
$495.52M — | $152.66K — | $9.29 — | $9.37 — | $495.52M — | 24.65 | $0.38 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.71 — |
0
|
$493.5M — | $102.84K — | $8.71 — | $8.83 — | $493.5M — | 2.89 | $3.01 — | |
| PIMCO Municipal Income Fund II PML | $7.38 — |
0
|
$490.58M — | $120.51K — | $7.36 — | $7.42 — | $490.58M — | 0 | -$0.05 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.49 — |
+0.99
|
$488.45M — | $31.3K — | $29.2 — | $29.5 — | $488.45M — | 3.69 | $7.99 — | |
| Invesco California Value Municipal Income Trust VCV | $10.17 — |
-0.05
|
$487.29M — | $61.75K — | $10.15 — | $10.21 — | $487.29M — | 28.25 | $0.36 — | |
| Qudian QD | $2.93 — |
-0.34
|
$485.47M — | $294.93K — | $2.87 — | $2.94 — | $485.47M — | 12.20 | $0.24 — | |
| CION Inv CION | $9.15 — |
-0.54
|
$481.21M — | $218.37K — | $9.11 — | $9.26 — | $481.21M — | 0 | -$0.29 — | |
| Guaranty Bancshares GNTY | $42.2 — |
+2.43
|
$478.59M — | $33.78K — | $41.04 — | $42.35 — | $478.59M — | 14.16 | $2.98 — | |
| BlackRock Health Sciences Trust BME | $36.54 — |
+0.77
|
$472.25M — | $36.11K — | $36.4 — | $36.68 — | $472.25M — | 22.28 | $1.64 — | |
| BlackRock Municipal Income Trust II BLE | $9.89 — |
+0.3
|
$472.02M — | $102.45K — | $9.84 — | $9.9 — | $472.02M — | 41.20 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.35 — |
+0.18
|
$467.99M — | $70.34K — | $11.32 — | $11.36 — | $467.99M — | 12.47 | $0.91 — | |
| Global Indemnity Group, LLC GBLI | $32.4 — |
-0.12
|
$463.07M — | $643 — | $32.4 — | $32.4 — | $463.07M — | 16.19 | $2 — | |
| Royce Micro-Cap Trust RMT | $9.12 — |
+0.33
|
$462.22M — | $94.99K — | $9.12 — | $9.21 — | $462.22M — | 7.01 | $1.3 — | |
| PGIM High Yield Bond Fund ISD | $13.83 — |
0
|
$460.02M — | $80.51K — | $13.81 — | $13.9 — | $460.02M — | 9.34 | $1.48 — | |
| John Hancock Preferred Income Fund III HPS | $14.32 — |
-0.21
|
$459.97M — | $35.74K — | $14.24 — | $14.41 — | $459.97M — | 8.42 | $1.7 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.54 — |
+0.32
|
$456.8M — | $19.34K — | $15.48 — | $15.57 — | $456.8M — | 19.92 | $0.78 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||