Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
NYSE (31)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Seguros-Propriedade e Sinistros (31)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.84 — |
-0.22
|
$155.84B — | $1.31M — | $262.9 — | $266.84 — | $155.84B — | 17.91 | $14.84 — | |
| Chubb CB | $283.35 — |
-1.08
|
$113.55B — | $477.76K — | $282.67 — | $286.52 — | $113.55B — | 13.64 | $20.77 — | |
| The Travelers Companies TRV | $263.68 — |
-0.55
|
$59.74B — | $466.7K — | $262.18 — | $265.01 — | $59.74B — | 14.35 | $18.37 — | |
| The Allstate ALL | $197.63 — |
-0.99
|
$52.34B — | $436.04K — | $197 — | $199.37 — | $52.34B — | 13.50 | $14.63 — | |
| The Allstate Corporation ALL-PH | $20.59 — |
-0.86
|
$34.36B — | $68.45K — | $20.57 — | $20.86 — | $34.36B — | 3.34 | $6.16 — | |
| W. R. Berkley WRB | $72.69 — |
-0.59
|
$27.57B — | $503.57K — | $72.43 — | $73.17 — | $27.57B — | 16.86 | $4.31 — | |
| Markel MKL | $1,937.85 — |
-0.9
|
$24.58B — | $18.21K — | $1,932.24 — | $1,956.1 — | $24.58B — | 14.25 | $135.91 — | |
| CNA Financial CNA | $44.88 — |
-1.25
|
$12.15B — | $207K — | $44.62 — | $45.49 — | $12.15B — | 13.68 | $3.28 — | |
| Kinsale Capital KNSL | $462.6 — |
-1.67
|
$10.78B — | $141.08K — | $459.23 — | $468.35 — | $10.78B — | 26.64 | $17.36 — | |
| American Financial AFG | $123.1 — |
-0.7
|
$10.28B — | $420.14K — | $121.98 — | $124.04 — | $10.28B — | 12.93 | $9.52 — | |
| RLI RLI | $72.06 — |
-1.01
|
$6.61B — | $223.61K — | $71.54 — | $72.59 — | $6.61B — | 23.78 | $3.03 — | |
| The Hanover Insurance THG | $167.71 — |
-1.06
|
$6.02B — | $109.23K — | $165.61 — | $169.73 — | $6.02B — | 13.97 | $12 — | |
| White Mountains Insurance WTM | $1,769.04 — |
+0.39
|
$4.55B — | $10.73K — | $1,767.64 — | $1,769.04 — | $4.55B — | 167.36 | $10.57 — | |
| Kemper KMPR | $62.85 — |
-1.19
|
$4.02B — | $290.82K — | $62.58 — | $63.48 — | $4.02B — | 11.74 | $5.35 — | |
| Mercury General MCY | $64.84 — |
-0.83
|
$3.59B — | $63.69K — | $64.59 — | $65.39 — | $3.59B — | 12.56 | $5.16 — | |
| Hagerty HGTY | $9.54 — |
+0.58
|
$3.26B — | $29.72K — | $9.48 — | $9.7 — | $3.26B — | 45.40 | $0.21 — | |
| Lemonade LMND | $38.21 — |
-8.96
|
$2.8B — | $2.49M — | $38.19 — | $42.18 — | $2.8B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.83 — |
+0.23
|
$1.82B — | $5.2K — | $19.4 — | $19.83 — | $1.82B — | 0 | -$0.24 — | |
| HCI HCI | $155.14 — |
+0.26
|
$1.79B — | $58.89K — | $152.22 — | $155.66 — | $1.79B — | 14.87 | $10.43 — | |
| Horace Mann Educators HMN | $42.02 — |
-0.31
|
$1.71B — | $88.2K — | $41.64 — | $42.02 — | $1.71B — | 15.22 | $2.76 — | |
| Stewart Information Services STC | $61.26 — |
+0.2
|
$1.71B — | $144.94K — | $60.28 — | $61.82 — | $1.71B — | 23.47 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.72 — |
+0.34
|
$1.18B — | $4.59K — | $19.63 — | $19.79 — | $1.18B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.86 — |
+0.4
|
$1.17B — | $140.12K — | $22.73 — | $22.87 — | $1.17B — | 27.54 | $0.83 — | |
| Universal Insurance UVE | $26.46 — |
-0.95
|
$744.57M — | $78.65K — | $26.3 — | $26.63 — | $744.57M — | 11.45 | $2.31 — | |
| Heritage Insurance HRTG | $22.51 — |
-3.84
|
$697.66M — | $210.64K — | $22.29 — | $23.2 — | $697.66M — | 8.89 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.03 — |
-0.52
|
$0 — | $12.21K — | $19.03 — | $19.15 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25 — |
-0.07
|
$0 — | $14.91K — | $25 — | $25.04 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $32.99 — |
0
|
$470.92M — | $113 — | $32.99 — | $32.99 — | $470.92M — | 16.49 | $2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}