Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
NYSE (31)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Seguros-Propriedade e Sinistros (31)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $253.54 — |
-3.1
|
$148.63B — | $5.03M — | $251.8 — | $260.1 — | $148.63B — | 17.09 | $14.83 — | |
| Chubb CB | $279.97 — |
-1.35
|
$112.2B — | $1.41M — | $278.57 — | $284.27 — | $112.2B — | 13.47 | $20.77 — | |
| The Travelers Companies TRV | $258.99 — |
-1.95
|
$58.68B — | $1.1M — | $257.91 — | $264.04 — | $58.68B — | 14.10 | $18.36 — | |
| The Allstate ALL | $194.54 — |
-1.75
|
$51.52B — | $1.58M — | $193.57 — | $198.31 — | $51.52B — | 13.27 | $14.65 — | |
| The Allstate Corporation ALL-PH | $20.99 — |
-0.76
|
$34.66B — | $82.05K — | $20.96 — | $21.15 — | $34.66B — | 3.37 | $6.22 — | |
| W. R. Berkley WRB | $70.75 — |
-1.04
|
$26.84B — | $2.43M — | $70.31 — | $71.96 — | $26.84B — | 16.41 | $4.31 — | |
| Markel MKL | $1,986.6 — |
-0.77
|
$25.2B — | $34.64K — | $1,981.22 — | $2,013.94 — | $25.2B — | 14.62 | $135.88 — | |
| CNA Financial CNA | $45.18 — |
-1.12
|
$12.23B — | $506.31K — | $44.98 — | $45.86 — | $12.23B — | 13.77 | $3.28 — | |
| Kinsale Capital KNSL | $474.56 — |
-0.34
|
$11.06B — | $190.42K — | $471.65 — | $479.44 — | $11.06B — | 27.32 | $17.37 — | |
| American Financial AFG | $126.41 — |
-0.8
|
$10.56B — | $493.77K — | $126.12 — | $127.75 — | $10.56B — | 13.27 | $9.52 — | |
| RLI RLI | $71.19 — |
-0.71
|
$6.53B — | $488.46K — | $70.59 — | $71.77 — | $6.53B — | 23.49 | $3.03 — | |
| The Hanover Insurance THG | $162.42 — |
-0.95
|
$5.83B — | $202.4K — | $161.56 — | $164.86 — | $5.83B — | 13.53 | $12 — | |
| White Mountains Insurance WTM | $1,784.75 — |
-0.03
|
$4.59B — | $43.58K — | $1,781.59 — | $1,802 — | $4.59B — | 166.64 | $10.71 — | |
| Kemper KMPR | $63.07 — |
-0.8
|
$4.04B — | $527.72K — | $62.68 — | $64.23 — | $4.04B — | 11.78 | $5.35 — | |
| Mercury General MCY | $66.09 — |
-1.81
|
$3.66B — | $217.59K — | $65.88 — | $67.41 — | $3.66B — | 12.80 | $5.16 — | |
| Hagerty HGTY | $10.16 — |
-0.29
|
$3.47B — | $52.65K — | $10.1 — | $10.19 — | $3.47B — | 48.38 | $0.21 — | |
| Lemonade LMND | $42.62 — |
+0.33
|
$3.12B — | $1.7M — | $41.32 — | $42.92 — | $3.12B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
0
|
$1.85B — | $5.38K — | $19.91 — | $20.09 — | $1.85B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $65.33 — |
-2.36
|
$1.82B — | $127.46K — | $65.05 — | $66.81 — | $1.82B — | 25.03 | $2.61 — | |
| Horace Mann Educators HMN | $41.8 — |
-1.88
|
$1.7B — | $281.52K — | $41.71 — | $42.74 — | $1.7B — | 15.14 | $2.76 — | |
| HCI HCI | $144.25 — |
-1.71
|
$1.67B — | $121.41K — | $142.92 — | $147.68 — | $1.67B — | 13.83 | $10.43 — | |
| ProAssurance PRA | $23.66 — |
+0.13
|
$1.21B — | $656.56K — | $23.6 — | $23.72 — | $1.21B — | 28.50 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.85 — |
-0.72
|
$1.18B — | $8.72K — | $19.8 — | $20 — | $1.18B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $25.53 — |
-1.62
|
$718.53M — | $218.05K — | $25.22 — | $25.99 — | $718.53M — | 11.05 | $2.31 — | |
| Heritage Insurance HRTG | $23.16 — |
+0.48
|
$717.8M — | $380.8K — | $22.57 — | $23.69 — | $717.8M — | 9.15 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.41 — |
-0.41
|
$0 — | $30.14K — | $19.33 — | $19.48 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.13 — |
-0.04
|
$0 — | $16.75K — | $25.13 — | $25.17 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.01 — |
-4.24
|
$428.38M — | $6.97K — | $30 — | $30.5 — | $428.38M — | 15.00 | $2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}