Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
NYSE (31)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Seguros-Propriedade e Sinistros (31)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $255.85 — |
-0.7
|
$149.99B — | $3.01M — | $247.98 — | $261.28 — | $149.99B — | 17.76 | $14.4 — | |
| Chubb CB | $274.32 — |
-2.27
|
$109.92B — | $2.23M — | $268.93 — | $281.3 — | $109.92B — | 12.07 | $22.71 — | |
| The Travelers Companies TRV | $234.83 — |
-3.07
|
$53.24B — | $1M — | $230.43 — | $243.44 — | $53.24B — | 10.94 | $21.46 — | |
| The Allstate ALL | $180.53 — |
-3.24
|
$47.85B — | $3.42M — | $176 — | $187.37 — | $47.85B — | 10.61 | $17 — | |
| The Allstate Corporation ALL-PH | $20.34 — |
-1.45
|
$34.16B — | $161.54K — | $19.37 — | $20.87 — | $34.16B — | 3.32 | $6.12 — | |
| W. R. Berkley WRB | $64.18 — |
-1.91
|
$24.34B — | $1.43M — | $62.69 — | $65.79 — | $24.34B — | 14.72 | $4.36 — | |
| Markel MKL | $1,678.5 — |
-2.58
|
$21.34B — | $64.73K — | $1,621.89 — | $1,733.48 — | $21.34B — | 8.41 | $199.35 — | |
| CNA Financial CNA | $45.11 — |
-3.86
|
$12.19B — | $214.22K — | $44.57 — | $46.79 — | $12.19B — | 12.81 | $3.52 — | |
| Kinsale Capital KNSL | $440.45 — |
-4.06
|
$10.25B — | $353.65K — | $418.5 — | $450.98 — | $10.25B — | 24.78 | $17.77 — | |
| American Financial AFG | $116.9 — |
-4.03
|
$9.82B — | $609.67K — | $114.9 — | $122.61 — | $9.82B — | 11.05 | $10.57 — | |
| RLI RLI | $72.43 — |
-5.58
|
$6.65B — | $844.75K — | $72 — | $76.5 — | $6.65B — | 19.36 | $3.74 — | |
| The Hanover Insurance THG | $150.66 — |
-4.43
|
$5.43B — | $429.63K — | $148.27 — | $156.66 — | $5.43B — | 12.89 | $11.68 — | |
| White Mountains Insurance WTM | $1,715.98 — |
-3.03
|
$4.42B — | $18.63K — | $1,710.58 — | $1,784.1 — | $4.42B — | 19.12 | $89.72 — | |
| Kemper KMPR | $56.39 — |
-2.34
|
$3.61B — | $791.13K — | $53.57 — | $58.35 — | $3.61B — | 11.48 | $4.91 — | |
| Hagerty HGTY | $8.34 — |
-0.83
|
$2.84B — | $26.96K — | $8.04 — | $8.58 — | $2.84B — | 83.40 | $0.1 — | |
| Mercury General MCY | $49.04 — |
-2.43
|
$2.72B — | $544.58K — | $47.06 — | $51.5 — | $2.72B — | 5.80 | $8.45 — | |
| Lemonade LMND | $28.66 — |
+1.74
|
$2.09B — | $1.72M — | $25.45 — | $31.3 — | $2.09B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $64.06 — |
-4.5
|
$1.8B — | $211.75K — | $63.16 — | $68.43 — | $1.8B — | 24.54 | $2.61 — | |
| Horace Mann Educators HMN | $40.42 — |
-2.44
|
$1.66B — | $398.16K — | $40.01 — | $42.28 — | $1.66B — | 16.29 | $2.48 — | |
| HCI HCI | $138.32 — |
+0.91
|
$1.49B — | $159.86K — | $129.58 — | $139.75 — | $1.49B — | 15.54 | $8.9 — | |
| ProAssurance PRA | $23.16 — |
-0.52
|
$1.18B — | $2.76M — | $23.11 — | $23.37 — | $1.18B — | 22.48 | $1.03 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.07 — |
-4.04
|
$1.08B — | $43.92K — | $17.69 — | $18.51 — | $1.08B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $21.25 — |
-4.67
|
$597.04M — | $228.23K — | $20.83 — | $22.14 — | $597.04M — | 10.57 | $2.01 — | |
| Heritage Insurance HRTG | $14.29 — |
-0.97
|
$437.39M — | $349.52K — | $13.28 — | $14.94 — | $437.39M — | 7.10 | $2.01 — | |
| The Allstate Corporation ALL-PI | $19.11 — |
-1.55
|
$0 — | $38.64K — | $18.7 — | $19.55 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $24.75 — |
-0.34
|
$0 — | $82.33K — | $24.68 — | $25 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.96 — |
-1.59
|
$0 — | $15.67K — | $17.66 — | $18.58 — | $0 — | 0 | -$0.24 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $28.75 — |
-8.54
|
$409.85M — | $13.22K — | $28.75 — | $29.85 — | $409.85M — | 9.21 | $3.12 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}