Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
NYSE (31)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Seguros-Propriedade e Sinistros (31)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $277.3 — |
+0.06
|
$162.56B — | $1.65M — | $276.54 — | $278.87 — | $162.56B — | 18.68 | $14.84 — | |
| Chubb CB | $286.1 — |
-0.34
|
$114.65B — | $745.25K — | $285.11 — | $287.93 — | $114.65B — | 13.77 | $20.77 — | |
| The Travelers Companies TRV | $271.04 — |
-0.01
|
$61.41B — | $832.64K — | $268.98 — | $272.96 — | $61.41B — | 14.74 | $18.38 — | |
| The Allstate ALL | $203.24 — |
+0.36
|
$53.82B — | $821.31K — | $201.55 — | $204.02 — | $53.82B — | 13.89 | $14.63 — | |
| The Allstate Corporation ALL-PH | $20.41 — |
+0.29
|
$34.66B — | $62.94K — | $20.31 — | $20.42 — | $34.66B — | 3.37 | $6.05 — | |
| W. R. Berkley WRB | $73.08 — |
+1.23
|
$27.72B — | $1.26M — | $71.98 — | $73.25 — | $27.72B — | 16.95 | $4.31 — | |
| Markel MKL | $1,860.45 — |
+0.06
|
$23.6B — | $39.95K — | $1,837.96 — | $1,867.41 — | $23.6B — | 13.67 | $136 — | |
| CNA Financial CNA | $47 — |
-0.23
|
$12.72B — | $271.58K — | $46.66 — | $47.05 — | $12.72B — | 14.32 | $3.28 — | |
| Kinsale Capital KNSL | $463.61 — |
+2.31
|
$10.81B — | $122.79K — | $453.91 — | $464.96 — | $10.81B — | 26.65 | $17.39 — | |
| American Financial AFG | $121.54 — |
+0.12
|
$10.15B — | $411.47K — | $120.6 — | $122 — | $10.15B — | 12.76 | $9.52 — | |
| RLI RLI | $74.86 — |
+1.04
|
$6.87B — | $325.9K — | $73.33 — | $74.98 — | $6.87B — | 24.70 | $3.03 — | |
| The Hanover Insurance THG | $168.59 — |
+0.96
|
$6.06B — | $192.42K — | $165.96 — | $168.6 — | $6.06B — | 14.04 | $12 — | |
| White Mountains Insurance WTM | $1,783.09 — |
-0.81
|
$4.59B — | $18.88K — | $1,774.85 — | $1,793 — | $4.59B — | 166.64 | $10.7 — | |
| Kemper KMPR | $61.93 — |
-0.13
|
$3.96B — | $1.35M — | $61.44 — | $62.27 — | $3.96B — | 11.57 | $5.35 — | |
| Mercury General MCY | $59.77 — |
-0.23
|
$3.31B — | $203.61K — | $59.01 — | $60.13 — | $3.31B — | 11.58 | $5.16 — | |
| Hagerty HGTY | $9.1 — |
-0.98
|
$3.11B — | $20.26K — | $9.08 — | $9.19 — | $3.11B — | 43.33 | $0.21 — | |
| Lemonade LMND | $30.92 — |
+0.03
|
$2.27B — | $1.36M — | $29.5 — | $31.3 — | $2.27B — | 0 | -$3.04 — | |
| HCI HCI | $165.24 — |
+1.31
|
$1.91B — | $71.38K — | $161.01 — | $166.27 — | $1.91B — | 15.84 | $10.43 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.21 — |
-0.05
|
$1.76B — | $4.84K — | $19.05 — | $19.35 — | $1.76B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.92 — |
-0.28
|
$1.75B — | $239.68K — | $42.65 — | $43.08 — | $1.75B — | 15.55 | $2.76 — | |
| Stewart Information Services STC | $60.74 — |
-0.13
|
$1.7B — | $179.18K — | $59.47 — | $60.95 — | $1.7B — | 23.27 | $2.61 — | |
| ProAssurance PRA | $23.15 — |
-0.04
|
$1.18B — | $801.38K — | $23.09 — | $23.18 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.16 — |
-0.92
|
$1.14B — | $4.59K — | $18.99 — | $19.19 — | $1.14B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.3 — |
-0.27
|
$740.21M — | $137.58K — | $26.02 — | $26.51 — | $740.21M — | 11.38 | $2.31 — | |
| Heritage Insurance HRTG | $23.42 — |
+2.09
|
$725.86M — | $372.11K — | $22.61 — | $23.5 — | $725.86M — | 9.25 | $2.53 — | |
| Global Indemnity Group, LLC GBLI | $30.13 — |
-2.11
|
$430.1M — | $1.98K — | $30.05 — | $31.07 — | $430.1M — | 15.06 | $2 — | |
| The Allstate Corporation ALL-PI | $18.96 — |
+0.16
|
$0 — | $16.32K — | $18.81 — | $18.96 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $25.27 — |
+0.14
|
$0 — | $15.16K — | $25.21 — | $25.27 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}