Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
NYSE (31)
- {{item.name}}
- Todas as bolsas de valores
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Seguros-Propriedade e Sinistros (31)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $275.93 — |
+2.36
|
$161.76B — | $1.25M — | $269.65 — | $275.93 — | $161.76B — | 18.60 | $14.83 — | |
| Chubb CB | $284.51 — |
+0.83
|
$114.02B — | $715.37K — | $281.37 — | $285.16 — | $114.02B — | 13.69 | $20.77 — | |
| The Travelers Companies TRV | $264.17 — |
+0.98
|
$59.85B — | $471.39K — | $260.84 — | $264.47 — | $59.85B — | 14.38 | $18.37 — | |
| The Allstate ALL | $198.02 — |
+1.33
|
$52.5B — | $517.52K — | $194.88 — | $198.15 — | $52.5B — | 11.66 | $16.98 — | |
| The Allstate Corporation ALL-PH | $21 — |
+0.02
|
$34.67B — | $48.91K — | $20.85 — | $21.07 — | $34.67B — | 3.37 | $6.22 — | |
| W. R. Berkley WRB | $71.11 — |
+0.59
|
$26.97B — | $821.41K — | $70.26 — | $71.26 — | $26.97B — | 16.49 | $4.31 — | |
| Markel MKL | $1,819.31 — |
+0.33
|
$23.13B — | $20.1K — | $1,798.12 — | $1,819.93 — | $23.13B — | 9.12 | $199.28 — | |
| CNA Financial CNA | $48.26 — |
+1.37
|
$13.04B — | $95.32K — | $47.43 — | $48.36 — | $13.04B — | 13.71 | $3.52 — | |
| American Financial AFG | $128 — |
+0.54
|
$10.71B — | $61.97K — | $126.29 — | $128.2 — | $10.71B — | 12.10 | $10.57 — | |
| Kinsale Capital KNSL | $434.09 — |
+2.33
|
$10.12B — | $79.77K — | $420.52 — | $434.17 — | $10.12B — | 25.01 | $17.35 — | |
| RLI RLI | $73.92 — |
+0.01
|
$6.78B — | $162.25K — | $72.55 — | $74.13 — | $6.78B — | 24.39 | $3.03 — | |
| The Hanover Insurance THG | $165.61 — |
+1.66
|
$5.97B — | $127.69K — | $161.9 — | $165.79 — | $5.97B — | 14.17 | $11.68 — | |
| White Mountains Insurance WTM | $1,734.62 — |
-1.33
|
$4.46B — | $12.92K — | $1,734.62 — | $1,734.62 — | $4.46B — | 19.30 | $89.84 — | |
| Kemper KMPR | $59.52 — |
+0.91
|
$3.81B — | $116.47K — | $58.36 — | $59.6 — | $3.81B — | 12.12 | $4.91 — | |
| Mercury General MCY | $55.79 — |
+1.48
|
$3.09B — | $67.52K — | $54.42 — | $55.94 — | $3.09B — | 6.60 | $8.45 — | |
| Hagerty HGTY | $8.87 — |
+0.8
|
$3.03B — | $50.44K — | $8.61 — | $9.03 — | $3.03B — | 88.70 | $0.1 — | |
| Lemonade LMND | $29.88 — |
+1.22
|
$2.19B — | $552.72K — | $28.96 — | $30.07 — | $2.19B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $64.87 — |
-0.14
|
$1.81B — | $24.75K — | $64.19 — | $64.99 — | $1.81B — | 24.85 | $2.61 — | |
| Horace Mann Educators HMN | $42.15 — |
+1.2
|
$1.73B — | $94.59K — | $41.3 — | $42.21 — | $1.73B — | 16.99 | $2.48 — | |
| HCI HCI | $145.11 — |
+1.15
|
$1.56B — | $24.77K — | $142.86 — | $145.23 — | $1.56B — | 16.32 | $8.89 — | |
| ProAssurance PRA | $23.24 — |
+0.5
|
$1.19B — | $278.26K — | $23.1 — | $23.25 — | $1.19B — | 22.55 | $1.03 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.5 — |
+0.33
|
$1.1B — | $17.4K — | $18.4 — | $18.59 — | $1.1B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $24.42 — |
+3.24
|
$688.3M — | $163.73K — | $23.69 — | $24.53 — | $688.3M — | 10.56 | $2.31 — | |
| Heritage Insurance HRTG | $19.05 — |
+0.85
|
$583.08M — | $95.63K — | $18.68 — | $19.23 — | $583.08M — | 9.47 | $2.01 — | |
| The Allstate Corporation ALL-PI | $19.44 — |
-0.32
|
$0 — | $19.12K — | $19.37 — | $19.53 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25 — |
-0.09
|
$0 — | $7.22K — | $25 — | $25.02 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.7 — |
+1.31
|
$0 — | $13.52K — | $18.47 — | $18.7 — | $0 — | 0 | -$0.24 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $29.3 — |
+0.86
|
$417.77M — | $859 — | $28.3 — | $29.3 — | $417.77M — | 9.39 | $3.12 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}