Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$68.91B
Volume total
BTC 61.05%   •   ETH 6.92%
Dominância

Página de resultados 2 para o Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (1130)
Serviços Financeiros (1130)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryan Specialty  RYAN $70.62 —
-2.04
$18.9B — $967.49K — $70.49 — $72.04 — $18.9B — 102.34 $0.69 —
Synchrony Financial  SYF $47.87 —
+2.37
$18.61B — $3.51M — $46.42 — $48.06 — $18.61B — 5.59 $8.55 —
KeyCorp  KEY-PK $20.51 —
+0.94
$18.49B — $19.52K — $20.32 — $20.6 — $18.49B — 14.97 $1.37 —
The Hartford Insurance Group, Inc.  HIG-PG $24.63 —
+0.12
$18.3B — $58.34K — $24.62 — $24.8 — $18.3B — 3.37 $7.3 —
Regions Financial  RF $19.31 —
+0.73
$17.48B — $18.65M — $18.86 — $21.39 — $17.48B — 9.32 $2.07 —
Fidelity National Financial  FNF $61.81 —
+0.54
$17B — $5.17M — $61.47 — $62.65 — $17B — 13.23 $4.67 —
State Street Corporation  STT-PG $21.87 —
+0.18
$16.81B — $70.62K — $21.81 — $21.98 — $16.81B — 2.96 $7.38 —
Shinhan Financial  SHG $33.35 —
-0.63
$16.54B — $180.06K — $33.1 — $33.58 — $16.54B — 5.64 $5.91 —
Nomura  NMR $5.5 —
+2.23
$16.26B — $1.09M — $5.47 — $5.57 — $16.26B — 7.33 $0.75 —
FactSet Research Systems  FDS $427.05 —
-0.04
$16.21B — $255.29K — $425.67 — $430.93 — $16.21B — 30.30 $14.09 —
KeyCorp  KEY $14.27 —
+1.42
$15.64B — $19M — $14.22 — $14.71 — $15.64B — 0 -$0.19 —
Citizens Financial  CFG $35.45 —
-0.03
$15.52B — $4.65M — $35.41 — $36 — $15.52B — 11.25 $3.15 —
Credicorp  BAP $185.13 —
-0.03
$14.71B — $180.43K — $183.59 — $187.83 — $14.71B — 10.20 $18.14 —
KeyCorp  KEY-PI $24.43 —
+0.49
$14.6B — $27.12K — $24.29 — $24.55 — $14.6B — 9.87 $2.48 —
Equitable  EQH $46.87 —
+1.12
$14.38B — $2.73M — $46.23 — $47.33 — $14.38B — 12.26 $3.82 —
Banco de Chile  BCH $27.97 —
+0.76
$14.13B — $160.04K — $27.68 — $28.21 — $14.13B — 11.36 $2.46 —
KeyCorp  KEY-PJ $20.55 —
-0.24
$13.71B — $39.87K — $20.55 — $20.86 — $13.71B — 8.30 $2.48 —
Unum  UNM $75.87 —
+0.25
$13.37B — $1.13M — $75.61 — $76.89 — $13.37B — 8.02 $9.46 —
CNA Financial  CNA $47.93 —
+0.4
$12.95B — $218.47K — $47.56 — $48.27 — $12.95B — 13.61 $3.52 —
Regions Financial Corporation  RF-PC $22.3 —
-0.36
$12.82B — $21.81K — $22.3 — $22.55 — $12.82B — 9.24 $2.41 —
Reinsurance Group of America, Incorporated  RGA $184.71 —
+1.15
$12.21B — $299.32K — $181.28 — $185.52 — $12.21B — 17.21 $10.73 —
RenaissanceRe  RNR $240.65 —
+1.18
$11.79B — $429.12K — $237.25 — $242.66 — $11.79B — 6.83 $35.21 —
Kinsale Capital  KNSL $485.7 —
+0.42
$11.32B — $88.12K — $480.09 — $490.16 — $11.32B — 27.17 $17.87 —
Banco Santander-Chile  BSAC $23.97 —
+2.04
$11.29B — $603.7K — $23.68 — $24.05 — $11.29B — 10.65 $2.25 —
Houlihan Lokey  HLI $153.28 —
+0.78
$10.75B — $225.06K — $152.09 — $155.46 — $10.75B — 29.30 $5.23 —
American Financial  AFG $127.97 —
+0.46
$10.71B — $431.05K — $127.05 — $129.2 — $10.71B — 12.10 $10.57 —
Globe Life  GL $121.25 —
+0.02
$10.09B — $563.07K — $120.28 — $122.71 — $10.09B — 10.15 $11.94 —
Bancolombia  CIB $39.53 —
-0.3
$10.08B — $196.97K — $39.45 — $40.03 — $10.08B — 6.54 $6.04 —
Ally Financial  ALLY $31.63 —
-1.71
$9.88B — $8.04M — $31.05 — $32.86 — $9.88B — 56.48 $0.56 —
UWM  UWMC $4.53 —
-0.44
$9.87B — $3.54M — $4.45 — $4.68 — $9.87B — 34.84 $0.13 —
Aegon  AEG $6.1 —
+0.83
$9.69B — $9.61M — $6.07 — $6.19 — $9.69B — 14.52 $0.42 —
Assurant  AIZ $188.97 —
-0.71
$9.68B — $432.65K — $188.6 — $191.72 — $9.68B — 13.06 $14.46 —
Old Republic  ORI $37.83 —
+0.32
$9.35B — $909.73K — $37.74 — $38.17 — $9.35B — 11.67 $3.24 —
Franklin Resources  BEN $17.61 —
+0.34
$9.25B — $4.1M — $17.51 — $17.87 — $9.25B — 27.51 $0.64 —
Jefferies Financial  JEF $42.84 —
+0.56
$8.84B — $1.1M — $42.65 — $43.73 — $8.84B — 14.97 $2.86 —
Stifel Financial  SF $85.13 —
+1.77
$8.83B — $1.03M — $83.45 — $85.81 — $8.83B — 13.62 $6.25 —
First Horizon  FHN $17.1 —
-1.04
$8.76B — $7.32M — $17.06 — $17.44 — $8.76B — 11.87 $1.44 —
Woori Financial  WF $34.74 —
0
$8.61B — $73.84K — $34.33 — $35.3 — $8.61B — 4.19 $8.29 —
SouthState  SSB $84.82 —
+0.89
$8.6B — $626.9K — $84.01 — $85.58 — $8.6B — 12.06 $7.03 —
Primerica  PRI $254.55 —
-0.22
$8.42B — $105.76K — $253.67 — $258.31 — $8.42B — 12.12 $21 —
Webster Financial  WBS $45.15 —
+1.85
$7.6B — $1.18M — $44.48 — $45.62 — $7.6B — 10.33 $4.37 —
AXIS Capital  AXS $94.59 —
-0.38
$7.47B — $265.05K — $93.78 — $96.04 — $7.47B — 7.65 $12.35 —
Athene Holding Ltd.  ATH-PA $23.47 —
-1.05
$7.36B — $59.37K — $23.45 — $23.74 — $7.36B — 2.94 $7.96 —
Western Alliance Bancorporation  WAL $66.32 —
+1.66
$7.33B — $986.12K — $65.59 — $67.03 — $7.33B — 9.35 $7.09 —
Cullen/Frost Bankers  CFR $111.6 —
+0.37
$7.17B — $426.12K — $111.12 — $113.07 — $7.17B — 12.58 $8.87 —
RLI  RLI $77.72 —
+0.47
$7.13B — $388.76K — $77.33 — $78.61 — $7.13B — 20.78 $3.74 —
Evercore  EVR $181.28 —
+1.65
$7.09B — $445.17K — $178.43 — $182.4 — $7.09B — 19.96 $9.08 —
Voya Financial, Inc.  VOYA-PB $23.28 —
-0.94
$7.09B — $67.32K — $23.14 — $23.94 — $7.09B — 2.75 $8.44 —
Comerica Incorporated  CMA $52.95 —
+0.78
$6.95B — $2.88M — $52.57 — $53.42 — $6.95B — 10.54 $5.02 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.1 —
-0.8
$6.6B — $25.82K — $21.1 — $21.37 — $6.6B — 0 -$3.9 —
Blackstone Secured Lending Fund  BXSL $28.9 —
+2.01
$6.58B — $1.26M — $28.36 — $29.1 — $6.58B — 8.37 $3.45 —
PIMCO Dynamic Income Fund  PDI $17.87 —
+0.85
$6.31B — $1.19M — $17.68 — $17.93 — $6.31B — 8.08 $2.21 —
Prosperity Bancshares  PB $65.8 —
+0.24
$6.27B — $467.67K — $65.14 — $66.31 — $6.27B — 13.02 $5.05 —
First American Financial  FAF $59.19 —
+0.46
$6.1B — $592.15K — $58.99 — $59.97 — $6.1B — 46.97 $1.26 —
MGIC Inv  MTG $24.03 —
+0.8
$5.83B — $1.68M — $23.87 — $24.26 — $5.83B — 8.25 $2.91 —
The Hanover Insurance  THG $161.67 —
+0.18
$5.83B — $315.37K — $160.42 — $162.72 — $5.83B — 13.85 $11.67 —
Synovus Financial  SNV $41.29 —
+1.9
$5.82B — $2.72M — $40.5 — $41.72 — $5.82B — 11.63 $3.55 —
Banco Macro  BMA $91.31 —
+1.21
$5.82B — $270.56K — $90.84 — $93.27 — $5.82B — 13.13 $6.95 —
Invesco  IVZ $12.8 —
+1.27
$5.73B — $4.68M — $12.66 — $12.96 — $5.73B — 10.84 $1.18 —
Essent  ESNT $55.08 —
+0.82
$5.69B — $856.68K — $54.78 — $55.53 — $5.69B — 8.04 $6.85 —
FS KKR Capital  FSK $19.56 —
+2.25
$5.48B — $1.46M — $19.2 — $19.74 — $5.48B — 9.14 $2.14 —
Voya Financial  VOYA $56.76 —
+0.51
$5.46B — $449.49K — $56.38 — $57.49 — $5.46B — 9.19 $6.17 —
OneMain  OMF $44.41 —
+0.7
$5.3B — $1.01M — $44.07 — $45.2 — $5.3B — 10.47 $4.24 —
Home Bancshares, Inc. (Conway, AR)  HOMB $26.46 —
+1.85
$5.25B — $1.67M — $26.34 — $27.15 — $5.25B — 12.66 $2.09 —
Jackson Financial  JXN $72.5 —
+1.2
$5.23B — $551.01K — $71.92 — $73.33 — $5.23B — 6.17 $11.74 —
Lincoln National  LNC $30.27 —
+0.8
$5.17B — $1.56M — $30.09 — $30.65 — $5.17B — 1.64 $18.41 —
Cadence Bank  CADE $27.91 —
+0.07
$5.12B — $1.69M — $27.79 — $28.37 — $5.12B — 10.07 $2.77 —
PJT Partners  PJT $129.77 —
+0.84
$5.02B — $236.83K — $128.72 — $131.37 — $5.02B — 26.37 $4.92 —
Synovus Financial Corp.  SNV-PD $24.31 —
-0.37
$5.01B — $16.37K — $24.22 — $24.49 — $5.01B — 5.04 $4.82 —
PennyMac Financial Services  PFSI $97.06 —
+1.56
$4.99B — $345.48K — $95.26 — $97.27 — $4.99B — 16.61 $5.84 —
Janus Henderson  JHG $30.72 —
+0.56
$4.84B — $1.09M — $30.51 — $31.18 — $4.84B — 12.00 $2.56 —
Main Street Capital  MAIN $53.3 —
+1.04
$4.72B — $605.04K — $52.99 — $53.92 — $4.72B — 9.11 $5.85 —
F.N.B  FNB $12.61 —
+3.11
$4.54B — $5.44M — $12.56 — $12.93 — $4.54B — 9.62 $1.31 —
Glacier Bancorp  GBCI $39.59 —
+0.74
$4.49B — $554.54K — $39.25 — $40.03 — $4.49B — 23.56 $1.68 —
Affiliated Managers  AMG $156.09 —
+0.31
$4.49B — $190.78K — $155.6 — $158.31 — $4.49B — 10.31 $15.13 —
White Mountains Insurance  WTM $1,745.33 —
+0.13
$4.49B — $13.95K — $1,733.19 — $1,751.09 — $4.49B — 19.45 $89.71 —
Radian  RDN $31.6 —
+0.7
$4.46B — $1.53M — $31.41 — $31.89 — $4.46B — 8.06 $3.92 —
Banco BBVA Argentina  BBAR $20.27 —
+0.2
$4.23B — $632.93K — $20.07 — $21.11 — $4.23B — 13.69 $1.48 —
Assured Guaranty  AGO $83.27 —
+0.63
$4.16B — $255.93K — $82.68 — $84.23 — $4.16B — 12.12 $6.87 —
AllianceBernstein Holding L.P  AB $36.9 —
-0.14
$4.08B — $358.55K — $36.9 — $37.92 — $4.08B — 9.94 $3.71 —
AXIS Capital Holdings Limited  AXS-PE $20.17 —
-0.2
$4B — $62.33K — $20.17 — $20.31 — $4B — 2.80 $7.19 —
Piper Sandler Companies  PIPR $225.08 —
+0.75
$4B — $109.16K — $223.24 — $226.27 — $4B — 21.98 $10.24 —
Dun & Bradstreet  DNB $8.75 —
+0.34
$3.89B — $13.86M — $8.71 — $8.76 — $3.89B — 0 -$0.07 —
Nelnet  NNI $104.78 —
-0.79
$3.84B — $46.01K — $104.35 — $106.15 — $3.84B — 21.04 $4.98 —
CNO Financial  CNO $38.28 —
+0.53
$3.84B — $602.21K — $38.27 — $38.84 — $3.84B — 10.23 $3.74 —
ServisFirst Bancshares  SFBS $69.72 —
+0.58
$3.81B — $311.26K — $68.7 — $70.89 — $3.81B — 16.75 $4.16 —
Cohen & Steers  CNS $74.26 —
+0.5
$3.79B — $335.8K — $71.99 — $76.5 — $3.79B — 25.00 $2.97 —
Kemper  KMPR $56.71 —
-1.39
$3.68B — $400.32K — $56.68 — $58.5 — $3.68B — 11.54 $4.91 —
Ameris Bancorp  ABCB $53.2 —
+0.61
$3.67B — $543.47K — $52.66 — $53.77 — $3.67B — 10.25 $5.19 —
Moelis & Company  MC $51.63 —
+1.69
$3.65B — $732.67K — $50.95 — $52.2 — $3.65B — 29.00 $1.78 —
Intercorp Financial Services  IFS $31.51 —
+1.03
$3.57B — $51.68K — $31.17 — $31.69 — $3.57B — 10.36 $3.04 —
Atlantic Union Bankshares  AUB $24.72 —
-0.08
$3.55B — $1.3M — $24.53 — $25.19 — $3.55B — 11.03 $2.24 —
DNP Select Income Fund  DNP $9.46 —
+1.39
$3.5B — $540.13K — $9.35 — $9.57 — $3.5B — 4.09 $2.31 —
Stifel Financial Corp.  SF-PB $22.82 —
-0.33
$3.48B — $1.56K — $22.82 — $23.06 — $3.48B — 3.43 $6.65 —
Axos Financial  AX $60.21 —
+1.95
$3.44B — $461.22K — $59.29 — $60.47 — $3.44B — 8.13 $7.4 —
Associated Banc-Corp  ASB $19.97 —
+1.58
$3.31B — $5.19M — $19.63 — $20.12 — $3.31B — 27.73 $0.72 —
The Western Union Company  WU $9.81 —
+0.62
$3.28B — $4.73M — $9.72 — $9.95 — $3.28B — 3.58 $2.74 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.7 —
+0.09
$3.2B — $731.44K — $10.64 — $10.75 — $3.2B — 5.60 $1.91 —
Lazard  LAZ $35.54 —
+1.92
$3.2B — $695.82K — $34.65 — $35.73 — $3.2B — 13.26 $2.68 —
Webster Financial Corporation  WBS-PF $18.78 —
-0.48
$3.18B — $5.91K — $18.68 — $19.14 — $3.18B — 7.20 $2.61 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.