Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (38)
NYSE (38)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (38)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (38)
Serviços de Crédito (38)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $337.3 — |
-0.06
|
$652.11B — | $3.8M — | $335.11 — | $339.25 — | $652.11B — | 34.02 | $9.92 — | |
| Mastercard Incorporated MA | $532.2 — |
-0.43
|
$489.11B — | $1.74M — | $530.5 — | $537.7 — | $489.11B — | 38.53 | $13.87 — | |
| American Express Company AXP | $264.95 — |
+0.05
|
$187.38B — | $1.28M — | $262.53 — | $268 — | $187.38B — | 18.48 | $14.33 — | |
| Capital One Financial COF | $183.13 — |
+0.22
|
$71.02B — | $3.18M — | $181.64 — | $185.66 — | $71.02B — | 15.38 | $11.9 — | |
| Discover Financial Services DFS | $185.5 — |
+0.35
|
$47.33B — | $1.38M — | $184 — | $187.88 — | $47.33B — | 9.90 | $18.73 — | |
| ORIX IX | $20.16 — |
+0.8
|
$22.91B — | $318.88K — | $19.95 — | $20.17 — | $22.91B — | 8.33 | $2.42 — | |
| Synchrony Financial SYF | $52.17 — |
+1.46
|
$20.04B — | $4.06M — | $51.29 — | $52.49 — | $20.04B — | 7.14 | $7.3 — | |
| Ally Financial ALLY | $33.21 — |
+0.88
|
$10.28B — | $2.92M — | $32.93 — | $33.6 — | $10.28B — | 59.30 | $0.56 — | |
| OneMain OMF | $49.15 — |
+0.74
|
$5.87B — | $1.62M — | $48.26 — | $49.8 — | $5.87B — | 11.59 | $4.24 — | |
| Nelnet NNI | $106.6 — |
+0.79
|
$3.92B — | $47.31K — | $105.16 — | $106.68 — | $3.92B — | 21.23 | $5.02 — | |
| The Western Union Company WU | $10.16 — |
+0.2
|
$3.37B — | $6.69M — | $10.09 — | $10.37 — | $3.37B — | 3.77 | $2.69 — | |
| Lufax Holding LU | $2.95 — |
-5.45
|
$2.56B — | $4.33M — | $2.91 — | $3.12 — | $2.56B — | 0 | -$0.75 — | |
| Enova ENVA | $99.27 — |
+1.42
|
$2.56B — | $286.59K — | $97.2 — | $99.5 — | $2.56B — | 13.18 | $7.53 — | |
| FinVolution Group FINV | $7.8 — |
+1.43
|
$1.98B — | $512.4K — | $7.69 — | $7.88 — | $1.98B — | 6.29 | $1.24 — | |
| Federal Agricultural Mortgage AGM | $175.9 — |
+0.73
|
$1.86B — | $25.79K — | $173.94 — | $175.93 — | $1.86B — | 10.62 | $16.55 — | |
| LendingClub LC | $10.98 — |
+0.18
|
$1.25B — | $1.06M — | $10.63 — | $11.06 — | $1.25B — | 24.39 | $0.45 — | |
| OppFi OPFI | $9.5 — |
+2.48
|
$1.05B — | $527.52K — | $9.17 — | $9.5 — | $1.05B — | 26.38 | $0.36 — | |
| Barings BDC BBDC | $8.88 — |
+0.23
|
$936.03M — | $295.37K — | $8.82 — | $8.94 — | $936.03M — | 8.53 | $1.04 — | |
| X Financial XYF | $13.5 — |
-1.89
|
$668.44M — | $71.39K — | $13.26 — | $13.93 — | $668.44M — | 3.12 | $4.32 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.23 — |
-0.31
|
$651.4M — | $3.83K — | $22.13 — | $22.3 — | $651.4M — | 2.00 | $11.11 — | |
| Yiren Digital YRD | $6.54 — |
-0.3
|
$570.29M — | $83.67K — | $6.39 — | $6.58 — | $570.29M — | 2.62 | $2.49 — | |
| Green Dot GDOT | $8.25 — |
+0.73
|
$452.71M — | $384.1K — | $8.16 — | $8.36 — | $452.71M — | 0 | -$0.5 — | |
| Qudian QD | $2.73 — |
+3.02
|
$450.79M — | $600.6K — | $2.64 — | $2.8 — | $450.79M — | 39.00 | $0.07 — | |
| Regional Management RM | $33.61 — |
+0.18
|
$337.29M — | $17.26K — | $33.09 — | $33.61 — | $337.29M — | 8.09 | $4.15 — | |
| Finance of America Companies FOA | $19.7 — |
+0.25
|
$216.71M — | $54.46K — | $19.2 — | $20.03 — | $216.71M — | 14.48 | $1.36 — | |
| Eason Technology DXF | $6.53 — |
-4.11
|
$1.47M — | $284.12K — | $6.23 — | $7 — | $1.47M — | 0 | -$1,412 — | |
| Capital One Financial COF-PL | $16.61 — |
+0.61
|
$0 — | $30.18K — | $16.44 — | $16.61 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.09 — |
+1.01
|
$0 — | $49.73K — | $17.81 — | $18.09 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.51 — |
+0.69
|
$0 — | $6.08K — | $17.42 — | $17.51 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.42 — |
+0.61
|
$0 — | $18.14K — | $16.25 — | $16.42 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.12 — |
+2.34
|
$0 — | $57.22K — | $17.71 — | $18.13 — | $0 — | 2.45 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.85 — |
+0.91
|
$0 — | $89.86K — | $18.62 — | $18.9 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.61 — |
+0.53
|
$0 — | $6.77K — | $19.22 — | $19.68 — | $0 — | 1.76 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.7 — |
-0.48
|
$0 — | $3.96K — | $20.65 — | $20.7 — | $0 — | 1.86 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $128.36 — |
-3.54
|
$1.8B — | $118 — | $128.36 — | $128.36 — | $1.8B — | 7.80 | $16.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22.06 — |
-0.18
|
$0 — | $1.04K — | $22.03 — | $22.08 — | $0 — | 1.98 | $11.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}