Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NYSE (39)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (39)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (39)
Serviços de Crédito (39)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $356.64 — |
-0.62
|
$701.03B — | $5.13M — | $354.51 — | $359.66 — | $701.03B — | 35.84 | $9.95 — | |
| Mastercard Incorporated MA | $565.12 — |
-0.72
|
$516.92B — | $2.48M — | $560.35 — | $570.75 — | $516.92B — | 39.68 | $14.24 — | |
| American Express Company AXP | $322.73 — |
-1.65
|
$229.88B — | $1.58M — | $320.26 — | $328.41 — | $229.88B — | 22.52 | $14.33 — | |
| Capital One Financial COF | $218.13 — |
-1.26
|
$141.3B — | $2.74M — | $216.58 — | $220.98 — | $141.3B — | 18.31 | $11.91 — | |
| Synchrony Financial SYF | $69.7 — |
-0.66
|
$26.71B — | $2.91M — | $68.83 — | $70.38 — | $26.71B — | 9.61 | $7.25 — | |
| ORIX IX | $22.28 — |
-2.66
|
$25.79B — | $170.55K — | $22.21 — | $22.6 — | $25.79B — | 10.66 | $2.09 — | |
| Ally Financial ALLY | $40.41 — |
-1.94
|
$12.66B — | $2.05M — | $40.04 — | $41.28 — | $12.66B — | 68.49 | $0.59 — | |
| OneMain OMF | $59.37 — |
-0.65
|
$7.11B — | $1.14M — | $58.59 — | $60.1 — | $7.11B — | 12.55 | $4.73 — | |
| Nelnet NNI | $122.75 — |
+0.29
|
$4.45B — | $87.23K — | $121.86 — | $123.53 — | $4.45B — | 23.07 | $5.32 — | |
| Enova ENVA | $116.14 — |
+0.25
|
$2.95B — | $399.14K — | $113.68 — | $118.22 — | $2.95B — | 13.69 | $8.48 — | |
| The Western Union Company WU | $8.52 — |
-1.16
|
$2.85B — | $5.96M — | $8.47 — | $8.69 — | $2.85B — | 3.16 | $2.69 — | |
| FinVolution Group FINV | $9.99 — |
+1.52
|
$2.49B — | $1.99M — | $9.86 — | $10.34 — | $2.49B — | 7.08 | $1.41 — | |
| Lufax Holding LU | $2.74 — |
-1.79
|
$2.41B — | $3.37M — | $2.72 — | $2.8 — | $2.41B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $198.55 — |
-1.23
|
$2.11B — | $153.41K — | $197.38 — | $201.78 — | $2.11B — | 12.28 | $16.16 — | |
| LendingClub LC | $12.25 — |
-2.55
|
$1.44B — | $1.03M — | $12.17 — | $12.51 — | $1.44B — | 28.48 | $0.43 — | |
| OppFi OPFI | $14.23 — |
+3.72
|
$1.19B — | $1.03M — | $13.31 — | $14.28 — | $1.19B — | 0 | -$0.43 — | |
| Barings BDC BBDC | $9.22 — |
-0.65
|
$976.8M — | $501.48K — | $9.18 — | $9.3 — | $976.8M — | 9.80 | $0.94 — | |
| X Financial XYF | $18.77 — |
-1.26
|
$802.4M — | $367.37K — | $18.41 — | $19.7 — | $802.4M — | 3.91 | $4.79 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.52 — |
-0.51
|
$630.61M — | $3.44K — | $21.52 — | $21.68 — | $630.61M — | 1.93 | $11.11 — | |
| Green Dot GDOT | $11.12 — |
-0.09
|
$610.93M — | $363.86K — | $10.93 — | $11.17 — | $610.93M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $6.16 — |
+1.82
|
$532.26M — | $111.46K — | $6 — | $6.2 — | $532.26M — | 2.85 | $2.16 — | |
| Qudian QD | $3.3 — |
+9.27
|
$498.68M — | $1.17M — | $3.01 — | $3.45 — | $498.68M — | 12.22 | $0.27 — | |
| Regional Management RM | $33.1 — |
+0.49
|
$328.37M — | $58.57K — | $32.6 — | $33.37 — | $328.37M — | 10.09 | $3.28 — | |
| Finance of America Companies FOA | $22.9 — |
-2.92
|
$260.89M — | $113.15K — | $22.8 — | $23.39 — | $260.89M — | 5.24 | $4.37 — | |
| Eason Technology DXF | $4.96 — |
-5.71
|
$1.23M — | $10.36K — | $4.92 — | $5.2 — | $1.23M — | 0 | -$1,354 — | |
| Capital One Financial COF-PL | $16.98 — |
-0.8
|
$0 — | $62.26K — | $16.91 — | $17.15 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.41 — |
-0.91
|
$0 — | $63.83K — | $18.33 — | $18.56 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PK | $17.92 — |
-0.61
|
$0 — | $11.16K — | $17.85 — | $18.1 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PN | $16.89 — |
-0.68
|
$0 — | $26K — | $16.87 — | $16.97 — | $0 — | 0.66 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.33 — |
-0.18
|
$0 — | $115.13K — | $19.26 — | $19.37 — | $0 — | 2.61 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.46 — |
-0.58
|
$0 — | $89.16K — | $19.38 — | $19.63 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.15 — |
-0.87
|
$0 — | $14.62K — | $18.1 — | $18.26 — | $0 — | 1.63 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.42 — |
-0.67
|
$0 — | $8.25K — | $19.41 — | $19.58 — | $0 — | 1.74 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $146.47 — |
0
|
$2.11B — | $126 — | $144.62 — | $144.62 — | $2.11B — | 9.05 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.37 — |
-0.35
|
$0 — | $2.05K — | $21.31 — | $21.39 — | $0 — | 1.92 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}