Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (38)
NYSE (38)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (38)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (38)
Serviços de Crédito (38)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (437)
- Bancos-Diversificados (52)
- Bancos-Regionais (122)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (331)
- Conglomerados Financeiros (2)
- Serviços de Crédito (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $310.94 — |
-0.7
|
$597.79B — | $4.93M — | $299 — | $322.18 — | $597.79B — | 31.20 | $9.93 — | |
| Mastercard Incorporated MA | $483.18 — |
-1.35
|
$439.3B — | $2.5M — | $465.59 — | $502.2 — | $439.3B — | 34.64 | $13.91 — | |
| American Express Company AXP | $232.58 — |
-0.47
|
$161.22B — | $2.57M — | $220.43 — | $241.94 — | $161.22B — | 16.40 | $14.02 — | |
| Capital One Financial COF | $143.87 — |
-4.45
|
$55.1B — | $114.04K — | $144.94 — | $144.94 — | $55.1B — | 12.42 | $11.58 — | |
| Discover Financial Services DFS | $141.14 — |
-4.01
|
$35.51B — | $120.4K — | $140.29 — | $142.64 — | $35.51B — | 7.96 | $17.72 — | |
| ORIX IX | $18.97 — |
+0.74
|
$22.62B — | $37.06K — | $17.86 — | $19.06 — | $22.62B — | 8.10 | $2.34 — | |
| Synchrony Financial SYF | $43.69 — |
-0.29
|
$16.98B — | $1.82M — | $40.55 — | $46.47 — | $16.98B — | 5.10 | $8.55 — | |
| Ally Financial ALLY | $31.54 — |
-1.82
|
$9.69B — | $2.02M — | $30.26 — | $33.17 — | $9.69B — | 17.51 | $1.8 — | |
| OneMain OMF | $40.39 — |
-1.56
|
$4.82B — | $669.59K — | $38 — | $42.93 — | $4.82B — | 9.52 | $4.24 — | |
| Nelnet NNI | $98.15 — |
-4.5
|
$3.57B — | $3.34K — | $98.15 — | $98.15 — | $3.57B — | 19.55 | $5.02 — | |
| The Western Union Company WU | $9.93 — |
-2.02
|
$3.38B — | $5.38M — | $9.67 — | $10.29 — | $3.38B — | 3.68 | $2.74 — | |
| Lufax Holding LU | $2.51 — |
-4.97
|
$2.31B — | $1.6M — | $2.4 — | $2.59 — | $2.31B — | 0 | -$0.75 — | |
| FinVolution Group FINV | $8.5 — |
-2.85
|
$2.21B — | $363.72K — | $7.89 — | $8.82 — | $2.21B — | 6.79 | $1.25 — | |
| Enova ENVA | $80.22 — |
-6.62
|
$2.07B — | $8.81K — | $80.08 — | $81.11 — | $2.07B — | 10.79 | $7.43 — | |
| Federal Agricultural Mortgage AGM | $177.94 — |
+1.97
|
$1.87B — | $12.88K — | $165.86 — | $178.27 — | $1.87B — | 10.82 | $16.44 — | |
| LendingClub LC | $7.91 — |
-8.97
|
$896.87M — | $59.62K — | $7.91 — | $7.99 — | $896.87M — | 17.57 | $0.45 — | |
| Barings BDC BBDC | $8.41 — |
-2.89
|
$886.49M — | $386.6K — | $8.03 — | $8.62 — | $886.49M — | 8.08 | $1.04 — | |
| OppFi OPFI | $8.03 — |
-2.96
|
$882.75M — | $539.73K — | $7.55 — | $8.59 — | $882.75M — | 22.29 | $0.36 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.99 — |
-1.46
|
$644.37M — | $1.28K — | $21.68 — | $22 — | $644.37M — | 1.97 | $11.11 — | |
| X Financial XYF | $12.47 — |
-2.21
|
$591.14M — | $144.73K — | $11.56 — | $13.47 — | $591.14M — | 2.87 | $4.33 — | |
| Yiren Digital YRD | $5.92 — |
-3.34
|
$514.29M — | $169.05K — | $5.5 — | $6.14 — | $514.29M — | 2.37 | $2.49 — | |
| Qudian QD | $2.24 — |
-1.97
|
$423.32M — | $138.54K — | $2.09 — | $2.31 — | $423.32M — | 31.92 | $0.07 — | |
| Green Dot GDOT | $7.04 — |
-5.38
|
$381.78M — | $132.57K — | $6.74 — | $7.49 — | $381.78M — | 0 | -$0.5 — | |
| Regional Management RM | $27.63 — |
-1.08
|
$271.62M — | $18.5K — | $25.41 — | $29.02 — | $271.62M — | 6.67 | $4.14 — | |
| Finance of America Companies FOA | $20.21 — |
+4.39
|
$216.48M — | $23.82K — | $18.03 — | $20.21 — | $216.48M — | 14.86 | $1.36 — | |
| Eason Technology DXF | $6.12 — |
-3.01
|
$1.43M — | $8.95K — | $5.8 — | $6.44 — | $1.43M — | 0 | -$1,418 — | |
| Capital One Financial COF-PL | $16.43 — |
-0.24
|
$0 — | $15.23K — | $15.83 — | $16.47 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $17.99 — |
-0.3
|
$0 — | $23.71K — | $17.51 — | $18.23 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.07 — |
-1.78
|
$0 — | $1.08K — | $17.07 — | $17.07 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $16.06 — |
-0.16
|
$0 — | $5.78K — | $15.63 — | $16.08 — | $0 — | 0.62 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.01 — |
-0.18
|
$0 — | $28.7K — | $16.58 — | $17.46 — | $0 — | 2.30 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19 — |
+0.27
|
$0 — | $32.53K — | $18.36 — | $19 — | $0 — | 0.74 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.75 — |
-0.26
|
$0 — | $3.03K — | $18.51 — | $18.75 — | $0 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.95 — |
-1.29
|
$0 — | $637 — | $19.95 — | $19.95 — | $0 — | 1.79 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $130 — |
-7.68
|
$1.83B — | $18 — | $130 — | $130 — | $1.83B — | 7.90 | $16.45 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22.36 — |
-0.62
|
$0 — | $245 — | $22.36 — | $22.36 — | $0 — | 2.01 | $11.11 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}