Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NYSE (39)
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Serviços Financeiros (39)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (39)
Serviços de Crédito (39)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $356.92 — |
+0.4
|
$683.73B — | $1.61M — | $353.32 — | $357.56 — | $683.73B — | 35.87 | $9.95 — | |
| Mastercard Incorporated MA | $567.02 — |
-0.29
|
$516.65B — | $736.17K — | $564.25 — | $570 — | $516.65B — | 39.87 | $14.27 — | |
| American Express Company AXP | $293.14 — |
-0.37
|
$205.37B — | $590.44K — | $290.95 — | $294.59 — | $205.37B — | 20.45 | $14.33 — | |
| Capital One Financial COF | $195.05 — |
-1.3
|
$124.86B — | $885.22K — | $195 — | $196.98 — | $124.86B — | 16.39 | $11.9 — | |
| ORIX IX | $21.27 — |
-1.53
|
$24.18B — | $8.22K — | $21.27 — | $21.35 — | $24.18B — | 9.98 | $2.13 — | |
| Synchrony Financial SYF | $60.54 — |
-1.19
|
$23.04B — | $442.75K — | $60.49 — | $61.02 — | $23.04B — | 8.29 | $7.3 — | |
| Ally Financial ALLY | $36.13 — |
-1.34
|
$11.1B — | $561.41K — | $36.1 — | $36.58 — | $11.1B — | 60.21 | $0.6 — | |
| OneMain OMF | $52.78 — |
-0.19
|
$6.28B — | $185.92K — | $52.39 — | $53.2 — | $6.28B — | 11.15 | $4.73 — | |
| Nelnet NNI | $113.05 — |
-0.19
|
$4.11B — | $2.22K — | $113 — | $113.89 — | $4.11B — | 21.33 | $5.3 — | |
| The Western Union Company WU | $8.62 — |
-0.4
|
$2.85B — | $3.85M — | $8.42 — | $8.65 — | $2.85B — | 3.20 | $2.69 — | |
| Lufax Holding LU | $2.88 — |
+0.17
|
$2.49B — | $246.56K — | $2.84 — | $2.89 — | $2.49B — | 0 | -$0.76 — | |
| Enova ENVA | $95.45 — |
-0.59
|
$2.42B — | $13.81K — | $95.38 — | $96.37 — | $2.42B — | 11.25 | $8.48 — | |
| FinVolution Group FINV | $9.08 — |
+1.17
|
$2.3B — | $316.32K — | $8.87 — | $9.16 — | $2.3B — | 6.57 | $1.38 — | |
| Federal Agricultural Mortgage AGM | $187.14 — |
+0.26
|
$1.97B — | $115.62K — | $183.84 — | $187.14 — | $1.97B — | 11.58 | $16.16 — | |
| LendingClub LC | $10.94 — |
-0.95
|
$1.25B — | $332.2K — | $10.84 — | $11.06 — | $1.25B — | 24.85 | $0.44 — | |
| OppFi OPFI | $11.8 — |
-4.05
|
$1.02B — | $796.17K — | $11.61 — | $12.07 — | $1.02B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.06 — |
+0.55
|
$953.65M — | $40.67K — | $8.94 — | $9.06 — | $953.65M — | 9.63 | $0.94 — | |
| X Financial XYF | $16.93 — |
-3.67
|
$714.44M — | $148.74K — | $16.82 — | $17.77 — | $714.44M — | 3.49 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.28 — |
0
|
$623.56M — | $101 — | $21.26 — | $21.49 — | $623.56M — | 1.91 | $11.11 — | |
| Green Dot GDOT | $9.94 — |
-1.19
|
$545.61M — | $61.51K — | $9.9 — | $9.96 — | $545.61M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $6.03 — |
-1.79
|
$521.03M — | $67.73K — | $6.03 — | $6.12 — | $521.03M — | 2.80 | $2.15 — | |
| Qudian QD | $2.94 — |
+1.56
|
$484.64M — | $57.74K — | $2.87 — | $2.94 — | $484.64M — | 12.22 | $0.24 — | |
| Regional Management RM | $28.14 — |
-0.09
|
$279.12M — | $2.32K — | $27.95 — | $28.51 — | $279.12M — | 8.57 | $3.28 — | |
| Finance of America Companies FOA | $21.68 — |
-1.94
|
$239.77M — | $3.19K — | $21.68 — | $22.21 — | $239.77M — | 4.81 | $4.5 — | |
| Eason Technology DXF | $5.9 — |
+1.75
|
$1.38M — | $4.5K — | $5.82 — | $5.92 — | $1.38M — | 0 | -$1,433 — | |
| Capital One Financial COF-PL | $16.23 — |
+0.16
|
$0 — | $14.26K — | $16.12 — | $16.26 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.75 — |
+0.45
|
$0 — | $15.46K — | $17.67 — | $17.77 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.1 — |
0
|
$0 — | $1 — | $17.07 — | $17.18 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PN | $16.19 — |
-0.25
|
$0 — | $803 — | $16.12 — | $16.28 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.3 — |
0
|
$0 — | $3.22K — | $18.3 — | $18.4 — | $0 — | 2.47 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.67 — |
-0.05
|
$0 — | $26.25K — | $18.59 — | $18.75 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.04 — |
+0.44
|
$0 — | $879 — | $18.04 — | $18.11 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.43 — |
0
|
$0 — | $11 — | $19.3 — | $19.53 — | $0 — | 1.74 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $135 — |
0
|
$1.96B — | $1 — | $135 — | $135 — | $1.96B — | 8.34 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $21.36 — |
0
|
$0 — | $1 — | $21.36 — | $21.36 — | $0 — | 1.92 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}