$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%   •   ETH 9.40%
Dominância

Página de resultados 3 para o Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NYSE (1130)
Serviços Financeiros (1130)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federated Hermes  FHI $42.44 —
+0.9
$3.36B — $932.04K — $41.85 — $42.44 — $3.36B — 11.82 $3.59 —
Hagerty  HGTY $9.63 —
-1.63
$3.35B — $44.74K — $9.53 — $9.72 — $3.35B — 45.85 $0.21 —
First BanCorp  FBP $20.37 —
+0.54
$3.29B — $578.94K — $20.22 — $20.5 — $3.29B — 11.01 $1.85 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.87 —
+0.46
$3.25B — $1.18M — $10.81 — $10.87 — $3.25B — 5.66 $1.92 —
Webster Financial Corporation  WBS-PF $18.75 —
+1.19
$3.18B — $2.13K — $18.75 — $18.83 — $3.18B — 7.18 $2.61 —
Hercules Capital  HTGC $18.03 —
-0.22
$3.17B — $1.33M — $18.01 — $18.15 — $3.17B — 13.55 $1.33 —
The Western Union Company  WU $9.28 —
0
$3.07B — $6.38M — $9.26 — $9.41 — $3.07B — 3.44 $2.69 —
Community Financial System  CBU $57.97 —
+1.22
$3.06B — $104.23K — $57.16 — $58.17 — $3.06B — 15.88 $3.65 —
Reaves Utility Income Fund  UTG $34.76 —
+0.14
$3.06B — $198.23K — $34.56 — $34.95 — $3.06B — 3.35 $10.37 —
Lemonade  LMND $41.55 —
+1.44
$3.04B — $2.67M — $40.26 — $42.38 — $3.04B — 0 -$3.08 —
Artisan Partners Asset Management  APAM $41.94 —
+1.4
$2.95B — $408.41K — $41.09 — $41.94 — $2.95B — 11.36 $3.69 —
Burford Capital  BUR $13.16 —
-0.6
$2.88B — $684.18K — $13.08 — $13.31 — $2.88B — 14.15 $0.93 —
Genworth Financial  GNW $6.87 —
-0.58
$2.86B — $5.51M — $6.81 — $6.95 — $2.86B — 12.96 $0.53 —
Bank of Hawaii  BOH $68.26 —
+0.86
$2.71B — $189.26K — $67.85 — $68.99 — $2.71B — 19.01 $3.59 —
Park National  PRK $165.71 —
+1.91
$2.68B — $49.62K — $164.06 — $166.03 — $2.68B — 16.97 $9.76 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.73 —
+0.34
$2.67B — $481.48K — $8.71 — $8.74 — $2.67B — 4.47 $1.95 —
BankUnited  BKU $35.44 —
+1.72
$2.67B — $740.17K — $34.69 — $35.67 — $2.67B — 10.83 $3.27 —
Nuveen Quality Municipal Income Fund  NAD $11.21 —
+0.27
$2.62B — $616.11K — $11.19 — $11.24 — $2.62B — 5.57 $2.01 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.79 —
+0.36
$2.57B — $678.77K — $13.77 — $13.81 — $2.57B — 9.71 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.95 —
-0.13
$2.56B — $605.47K — $7.95 — $7.97 — $2.56B — 9.35 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.1 —
+0.1
$2.53B — $155.96K — $25.94 — $26.17 — $2.53B — 9.22 $2.83 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.85 —
+0.42
$2.53B — $382.72K — $11.81 — $11.86 — $2.53B — 4.54 $2.61 —
Lufax Holding  LU $2.9 —
+0.69
$2.51B — $2.13M — $2.87 — $2.93 — $2.51B — 0 -$0.76 —
Enova  ENVA $97.09 —
+0.01
$2.46B — $157.33K — $96.65 — $97.89 — $2.46B — 11.44 $8.48 —
Adams Diversified Equity Fund  ADX $20.94 —
+0.29
$2.46B — $307.44K — $20.88 — $21.05 — $2.46B — 4.52 $4.63 —
Walker & Dunlop  WD $71.42 —
+2.35
$2.43B — $151.95K — $69.71 — $71.86 — $2.43B — 23.88 $2.99 —
Guggenheim Strategic Opportunities Fund  GOF $14.79 —
-0.47
$2.41B — $967.26K — $14.75 — $14.9 — $2.41B — 7.00 $2.11 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.2 —
+0.66
$2.39B — $152.7K — $15.1 — $15.25 — $2.39B — 3.47 $4.38 —
Nuveen Municipal Credit Income Fund  NZF $11.87 —
+0.08
$2.3B — $360.89K — $11.84 — $11.9 — $2.3B — 5.09 $2.33 —
SiriusPoint  SPNT $19.31 —
+0.26
$2.25B — $536.33K — $18.98 — $19.45 — $2.25B — 18.56 $1.04 —
The Gabelli Dividend & Income Trust  GDV $25.25 —
+0.72
$2.25B — $105.13K — $25.09 — $25.3 — $2.25B — 7.27 $3.47 —
Provident Financial Services  PFS $17.08 —
+1.24
$2.23B — $393.59K — $16.82 — $17.22 — $2.23B — 15.25 $1.12 —
FinVolution Group  FINV $8.6 —
-1.49
$2.21B — $345.61K — $8.59 — $8.83 — $2.21B — 6.32 $1.36 —
Sixth Street Specialty Lending  TSLX $23.48 —
0
$2.21B — $251.18K — $23.4 — $23.6 — $2.21B — 12.42 $1.89 —
Banc of California  BANC $14.28 —
+2.22
$2.2B — $1.49M — $13.92 — $14.32 — $2.2B — 21.31 $0.67 —
Brookfield Business  BBUC $28.83 —
-0.59
$2.08B — $79.68K — $28.57 — $29.07 — $2.08B — 0 -$10.86 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.27 —
+0.33
$2.08B — $345.79K — $12.17 — $12.34 — $2.08B — 2.22 $5.52 —
Cornerstone Strategic Investment Fund  CLM $8.03 —
+0.37
$2.06B — $1.77M — $7.98 — $8.04 — $2.06B — 5.21 $1.54 —
FB Financial  FBK $44.33 —
+1.23
$2.03B — $137.95K — $43.65 — $44.55 — $2.03B — 16.12 $2.75 —
Federal Agricultural Mortgage  AGM $192.7 —
+0.71
$2.02B — $304.54K — $189.88 — $192.7 — $2.02B — 11.91 $16.17 —
Hilltop  HTH $30.75 —
+1.92
$1.97B — $589.68K — $30.11 — $31.03 — $1.97B — 15.29 $2.01 —
Liberty All-Star Equity Fund  USA $6.78 —
+0.89
$1.96B — $1.02M — $6.73 — $6.78 — $1.96B — 7.36 $0.92 —
OFG Bancorp  OFG $42.01 —
+0.5
$1.89B — $180.54K — $41.81 — $42.44 — $1.89B — 10.00 $4.2 —
MNTN  MNTN $21.21 —
-12.21
$1.86B — $1.15M — $20.05 — $24.13 — $1.86B — 0 -$0.44 —
The Bank of N.T. Butterfield & Son  NTB $43.37 —
+0.32
$1.86B — $97.98K — $43.32 — $43.85 — $1.86B — 9.01 $4.81 —
Aspen Insurance Holdings Limited  AHL-PE $20.09 —
+0.33
$1.85B — $7.16K — $19.91 — $20.13 — $1.85B — 0 -$0.24 —
The Gabelli Equity Trust  GAB $5.87 —
+0.69
$1.8B — $577K — $5.83 — $5.87 — $1.8B — 8.89 $0.66 —
HCI  HCI $155.88 —
-3.47
$1.8B — $177.81K — $155.73 — $160.98 — $1.8B — 15.47 $10.07 —
Royce Small-Cap Trust  RVT $15.12 —
-0.13
$1.78B — $281.19K — $15.09 — $15.25 — $1.78B — 11.19 $1.35 —
Nuveen Municipal Value Fund  NUV $8.57 —
-0.12
$1.78B — $478.95K — $8.56 — $8.59 — $1.78B — 8.92 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.65 —
+0.21
$1.76B — $110.28K — $23.61 — $23.74 — $1.76B — 3.56 $6.64 —
Horace Mann Educators  HMN $42.58 —
-0.98
$1.75B — $256.33K — $42.39 — $43.14 — $1.75B — 15.59 $2.73 —
Stewart Information Services  STC $62.13 —
+0.84
$1.73B — $83.68K — $61.47 — $62.34 — $1.73B — 23.62 $2.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
First Commonwealth Financial  FCF $16.05 —
+1.07
$1.68B — $546.56K — $15.84 — $16.17 — $1.68B — 11.88 $1.35 —
Customers Bancorp  CUBI $53.23 —
+0.87
$1.68B — $300.38K — $52.83 — $54.26 — $1.68B — 13.27 $4.01 —
Cohen & Steers Quality Income Realty Fund  RQI $12.47 —
+0.65
$1.68B — $350.74K — $12.4 — $12.49 — $1.68B — 16.85 $0.74 —
Tri-Continental  TY $31.82 —
+0.57
$1.65B — $20.11K — $31.66 — $31.95 — $1.65B — 5.09 $6.25 —
Sprott  SII $61.87 —
-0.85
$1.6B — $157.72K — $61.43 — $62.47 — $1.6B — 32.05 $1.93 —
Donnelley Financial  DFIN $57.54 —
+1.73
$1.59B — $223.11K — $56.45 — $57.94 — $1.59B — 18.74 $3.07 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.56 —
+0.67
$1.58B — $145.25K — $13.48 — $13.62 — $1.58B — 4.61 $2.94 —
Nuveen California Quality Municipal Income Fund  NAC $10.88 —
-0.27
$1.58B — $528.25K — $10.88 — $10.95 — $1.58B — 14.12 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.48 —
+0.84
$1.56B — $173.13K — $20.35 — $20.55 — $1.56B — 3.96 $5.17 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.67 —
+0.7
$1.53B — $278.96K — $8.62 — $8.67 — $1.53B — 9.74 $0.89 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.38 —
-0.12
$1.52B — $87.48K — $40.99 — $41.66 — $1.52B — 7.38 $5.6 —
BlackRock Corporate High Yield Fund  HYT $9.73 —
-0.31
$1.51B — $820.73K — $9.7 — $9.76 — $1.51B — 11.18 $0.87 —
National Bank  NBHC $37.66 —
+1.02
$1.43B — $125.87K — $37.39 — $37.89 — $1.43B — 12.89 $2.92 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.76 —
+0.22
$1.43B — $186.42K — $13.7 — $13.79 — $1.43B — 6.19 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.6 —
+0.14
$1.42B — $75.78K — $21.56 — $21.64 — $1.42B — 36.00 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.27 —
+0.16
$1.4B — $224.32K — $12.22 — $12.29 — $1.4B — 11.25 $1.09 —
BlackRock Science and Technology Term Trust  BSTZ $19.72 —
+0.41
$1.39B — $218.87K — $19.55 — $19.79 — $1.39B — 2.50 $7.86 —
Central Securities  CET $47.46 —
-0.2
$1.37B — $9.19K — $47.4 — $47.78 — $1.37B — 4.67 $10.15 —
Goldman Sachs BDC  GSBD $11.61 —
+0.35
$1.36B — $407.63K — $11.53 — $11.65 — $1.36B — 26.99 $0.43 —
Live Oak Bancshares  LOB $29.34 —
+2.73
$1.34B — $250.97K — $28.66 — $29.56 — $1.34B — 22.06 $1.33 —
The Gabelli Equity Trust Inc.  GAB-PH $20.8 —
-0.24
$1.31B — $15.13K — $20.8 — $21.1 — $1.31B — 17.70 $1.18 —
BlackRock Science and Technology Trust  BST $37.53 —
+0.27
$1.3B — $62.06K — $37.22 — $37.58 — $1.3B — 4.77 $7.86 —
General American Investors Company  GAM $54.81 —
+0.33
$1.28B — $7.41K — $54.54 — $55 — $1.28B — 5.05 $10.85 —
LendingClub  LC $10.97 —
+2.52
$1.25B — $830.75K — $10.71 — $11.06 — $1.25B — 24.37 $0.45 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.47 —
+0.04
$1.24B — $82.57K — $23.37 — $23.55 — $1.24B — 4.41 $5.31 —
Byline Bancorp  BY $26.72 —
+0.68
$1.23B — $82.43K — $26.5 — $26.97 — $1.23B — 9.93 $2.69 —
Virtus Investment Partners  VRTS $177.25 —
+1.14
$1.23B — $169.18K — $175.55 — $178.31 — $1.23B — 10.40 $17.03 —
OppFi  OPFI $13.93 —
+0.29
$1.21B — $1.11M — $13.46 — $14.09 — $1.21B — 0 -$0.41 —
Aspen Insurance Holdings Limited  AHL-PD $20.02 —
+0.6
$1.2B — $11.99K — $19.9 — $20.02 — $1.2B — 0 -$0.24 —
Bridge Inv  BRDG $9.57 —
+1.59
$1.18B — $232.38K — $9.43 — $9.58 — $1.18B — 0 -$0.49 —
ProAssurance  PRA $23.05 —
-0.22
$1.18B — $304.1K — $23.05 — $23.11 — $1.18B — 27.77 $0.83 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.44 —
+1.63
$1.18B — $156.89K — $12.31 — $12.44 — $1.18B — 8.94 $1.39 —
Berkshire Hills Bancorp  BHLB $25.43 —
+0.95
$1.18B — $290.09K — $25.14 — $25.55 — $1.18B — 10.33 $2.46 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.05
$1.17B — $147.73K — $10.03 — $10.07 — $1.17B — 14.16 $0.71 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.27 —
+0.39
$1.15B — $139.42K — $10.25 — $10.3 — $1.15B — 4.35 $2.36 —
Employers  EIG $47.04 —
-0.11
$1.13B — $160.26K — $46.73 — $47.15 — $1.13B — 11.41 $4.12 —
P10  PX $10 —
+1.11
$1.12B — $799.32K — $9.94 — $10.18 — $1.12B — 62.50 $0.16 —
Nuveen Floating Rate Income Fund  JFR $8.34 —
0
$1.12B — $786.86K — $8.31 — $8.34 — $1.12B — 8.68 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.29 —
+0.49
$1.11B — $87.53K — $18.21 — $18.29 — $1.11B — 4.00 $4.57 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.54 —
-0.44
$1.09B — $106.82K — $19.51 — $19.6 — $1.09B — 4.52 $4.32 —
Grupo Supervielle  SUPV $12.49 —
+4.96
$1.08B — $1.9M — $11.98 — $12.78 — $1.08B — 11.78 $1.06 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.9 —
-0.06
$1.06B — $60.64K — $21.87 — $21.99 — $1.06B — 11.46 $1.91 —
AMTD IDEA Group  AMTD $1 —
-3.85
$1.05B — $79.42K — $1 — $1.08 — $1.05B — 1.44 $0.69 —
PennantPark Floating Rate Capital  PFLT $10.46 —
0
$1.04B — $704.02K — $10.43 — $10.52 — $1.04B — 12.30 $0.85 —
Bain Capital Specialty Finance  BCSF $15.75 —
-0.25
$1.02B — $198.98K — $15.67 — $15.86 — $1.02B — 9.05 $1.74 —
MAC Copper  MTAL $12.14 —
-0.98
$1.01B — $442.14K — $12.13 — $12.36 — $1.01B — 0 -$1.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.