Página de resultados 19 para o Bolsa: Munich Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (7467)
Munich (7467)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (2)
- Cobre (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (8)
- Outros Metais Preciosos e Mineração (1)
- Aço (2)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (2)
- Lazer (6)
- Hospedagem (1)
- Serviços de Viagem (3)
- Gestão de Ativos (13)
- Bancos-Diversificados (1)
- Bancos-Regionais (8)
- Seguros-Vida (3)
- Empresas de Fachada (3)
- Serviços de Crédito (3)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Agrícolas (5)
- Produtos Domésticos e Pessoais (2)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (1)
- Biotecnologia (27)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (7)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (7)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (4)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Urânio (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (3)
- Engenharia e Construção (2)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (13)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (2)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifeist Wellness Inc M5B.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Terex Corp TXG.MU | $41.48 45.34 USD |
+3.67
|
$0 0 USD | $0 0 USD | $41.48 45.34 USD | $41.48 45.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc P0T.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.MU | $390.9 427.31 USD |
0
|
$0 0 USD | $0 0 USD | $390.9 427.31 USD | $390.9 427.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Creative Technology Ltd CTL.MU | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandalay Resources Corp R7X2.MU | $3.28 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB 6FN.MU | $0.05 0.05 USD |
-37.27
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.MU | $14.47 15.82 USD |
0
|
$0 0 USD | $0 0 USD | $14.47 15.82 USD | $14.47 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.MU | $161.15 176.16 USD |
-0.92
|
$0 0 USD | $0 0 USD | $161.15 176.16 USD | $161.15 176.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.MU | $417.5 456.38 USD |
+2.76
|
$0 0 USD | $38 41.54 USD | $413.75 452.28 USD | $418.2 457.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.MU | $103 112.59 USD |
-0.29
|
$0 0 USD | $0 0 USD | $102.5 112.05 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Symrise AG SY1U.MU | $25.8 28.2 USD |
+0.78
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumos Pharma Inc 4NX1.MU | $5.95 6.5 USD |
0
|
$0 0 USD | $170 185.83 USD | $5.95 6.5 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRS.MU | $44.23 48.35 USD |
0
|
$0 0 USD | $0 0 USD | $44.23 48.35 USD | $44.23 48.35 USD | $0 0 USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.MU | $36 39.35 USD |
+12.11
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| DT.Eigenheim Union INH ON JZ6.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.MU | $7.85 8.58 USD |
+0.62
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| US Energy Corp UE22.MU | $1.21 1.32 USD |
+3.88
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.MU | $1.28 1.4 USD |
-1.54
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.MU | $91.82 100.37 USD |
-1.12
|
$0 0 USD | $0 0 USD | $91.82 100.37 USD | $92.98 101.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.MU | $22.8 24.92 USD |
+0.88
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.MU | $121.22 132.51 USD |
+1.46
|
$0 0 USD | $1.34K 1.46K USD | $119.42 130.54 USD | $121.22 132.51 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.MU | $90.2 98.6 USD |
-0.66
|
$0 0 USD | $0 0 USD | $90.2 98.6 USD | $90.8 99.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.MU | $0.4199 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First National Financial Corp 63Z.MU | $25.1 27.44 USD |
+0.8
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $25.1 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.MU | $886 968.52 USD |
+1.84
|
$0 0 USD | $0 0 USD | $886 968.52 USD | $886 968.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd GSA.MU | $4.95 5.41 USD |
-1.98
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.MU | $4.62 5.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.MU | $2.07 2.26 USD |
+5.03
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.MU | $6.83 7.47 USD |
+0.92
|
$0 0 USD | $10 10.93 USD | $6.77 7.4 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesco Inc GN8.MU | $19.1 20.88 USD |
+2.69
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.MU | $3.93 4.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacira BioSciences Inc 82P.MU | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.MU | $46.88 51.24 USD |
0
|
$0 0 USD | $0 0 USD | $46.88 51.24 USD | $46.88 51.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.MU | $15.88 17.36 USD |
+1.34
|
$0 0 USD | $0 0 USD | $15.88 17.36 USD | $15.88 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbour Energy PLC PQQ0.MU | $2.1 2.3 USD |
+1.45
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.MU | $28.8 31.48 USD |
0
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.MU | $0.1799 0.19 USD |
-1.13
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Ltd R2WA.MU | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.MU | $49.69 54.32 USD |
+0.42
|
$0 0 USD | $0 0 USD | $49.69 54.32 USD | $49.69 54.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Media Corp Ltd BME.MU | $0.04 0.04 USD |
-1.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Independence Realty Trust Inc 5O2.MU | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.MU | $27.49 30.05 USD |
0
|
$0 0 USD | $0 0 USD | $27.49 30.05 USD | $27.49 30.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL CPOF.MU | $0.6999 0.76 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 22nd Century Group Inc 22N.MU | $648 708.35 USD |
0
|
$0 0 USD | $1.15K 1.26K USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Quadient SA NEQ.MU | $16.66 18.21 USD |
+0.48
|
$0 0 USD | $0 0 USD | $16.66 18.21 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium One Global Ltd 9K3.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.MU | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.MU | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Componenta Oyj 1CA0.MU | $3.89 4.25 USD |
0
|
$0 0 USD | $0 0 USD | $3.89 4.25 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd 5RU.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.MU | $410 448.19 USD |
+0.24
|
$0 0 USD | $0 0 USD | $410 448.19 USD | $410 448.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fokus Mining Corp F7E1.MU | $0.1 0.11 USD |
+6.88
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Instabank ASA 93V.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| NightHawk Biosciences Inc 1HB.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.MU | $8.55 9.35 USD |
-0.93
|
$0 0 USD | $60 65.59 USD | $8.55 9.35 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Kumulus Vape 8E9.MU | $5.28 5.77 USD |
0
|
$0 0 USD | $0 0 USD | $5.28 5.77 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Seazen Group Ltd 6FLA.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Forte Biosciences Inc 37TA.MU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.MU | $0.6199 0.68 USD |
+0.16
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.MU | $120.76 132.01 USD |
+0.58
|
$0 0 USD | $0 0 USD | $120.76 132.01 USD | $120.76 132.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.MU | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.MU | $1.31 1.43 USD |
-2.96
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.MU | $52.55 57.44 USD |
-0.94
|
$0 0 USD | $0 0 USD | $52.55 57.44 USD | $53.05 57.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.MU | $4.82 5.27 USD |
0
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.MU | $3.28 3.59 USD |
+3.47
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.MU | $10.1 11.04 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Corticeira Amorim SGPS SA AS4.MU | $7.81 8.54 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.81 8.54 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ION Geophysical Corp IO8N.MU | $0.3499 0.38 USD |
0
|
$0 0 USD | $13.7K 14.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.MU | $2.34 2.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Forest Products Inc NWF.MU | $0.26 0.29 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasinex Resources Ltd PNX.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.MU | $26.48 28.95 USD |
-0.23
|
$0 0 USD | $0 0 USD | $26.48 28.95 USD | $26.58 29.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.MU | $0.11 0.11 USD |
-0.47
|
$0 0 USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BBMG Corp 9BM.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.MU | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.MU | $68.1 74.44 USD |
+2.25
|
$0 0 USD | $0 0 USD | $68.1 74.44 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.MU | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| American Homes 4 Rent A4XA.MU | $33.6 36.73 USD |
0
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.MU | $40 43.73 USD |
+5.26
|
$0 0 USD | $17 18.58 USD | $38.8 42.41 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.MU | $45.55 49.79 USD |
+2.44
|
$0 0 USD | $0 0 USD | $45.55 49.79 USD | $45.55 49.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.MU | $25.03 27.36 USD |
-0.75
|
$0 0 USD | $0 0 USD | $25.03 27.36 USD | $25.26 27.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.MU | $11.96 13.07 USD |
+0.42
|
$0 0 USD | $0 0 USD | $11.96 13.07 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IMC SA IM4.MU | $7.14 7.8 USD |
-6.54
|
$0 0 USD | $2 2.19 USD | $6.94 7.59 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| mBank SA BRU.MU | $195.95 214.2 USD |
+1.55
|
$0 0 USD | $0 0 USD | $195.95 214.2 USD | $195.95 214.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings Inc 2B30.MU | $4.14 4.53 USD |
-2.31
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| North Peak Resources Ltd B9TN.MU | $0.56 0.61 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuca SA 7HD.MU | $168.2 183.87 USD |
0
|
$0 0 USD | $0 0 USD | $168.2 183.87 USD | $168.2 183.87 USD | $0 0 USD | 0 | $0 0 USD | |
| GameOn Entertainment Technologies Inc 9E7.MU | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.MU | $163.8 179.06 USD |
+3.02
|
$0 0 USD | $0 0 USD | $163.8 179.06 USD | $163.8 179.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Medaro Mining Corp. R 1ZY.MU | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.MU | $6.74 7.37 USD |
-3.16
|
$0 0 USD | $0 0 USD | $6.74 7.37 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.MU | $17.39 19.01 USD |
-2.09
|
$0 0 USD | $0 0 USD | $16.57 18.11 USD | $17.39 19.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||