$3.52T
Capitalização total de mercado
$108.34B
Volume total
BTC 60.74%     ETH 9.08%
Dominância

Página de resultados 17 para o Bolsa: Munich Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lithium Corp  L4T.MU $0.08999 0.1 USD
0
$0 0 USD $2.3K 2.51K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  4720.MU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Guangshen Railway Co Ltd  GRCH.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Rai Way SpA  4RW.MU $5.88 6.43 USD
0
$0 0 USD $0 0 USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.MU $28.08 30.7 USD
+1.06
$0 0 USD $0 0 USD $28.08 30.7 USD $28.08 30.7 USD $0 0 USD 0 $0 0 USD
Sunevision Holdings Ltd  VI6.MU $0.6899 0.75 USD
+0.74
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Canasil Resources Inc  3CC.MU $0.01 0.01 USD
0
$0 0 USD $9K 9.84K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.MU $10.85 11.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.MU $278 303.89 USD
+0.72
$0 0 USD $0 0 USD $278 303.89 USD $278 303.89 USD $0 0 USD 0 $0 0 USD
Ingredion Inc  CNP.MU $122.1 133.47 USD
+0.58
$0 0 USD $0 0 USD $122.1 133.47 USD $122.1 133.47 USD $0 0 USD 0 $0 0 USD
Zwipe AS  4ZW.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.MU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.MU $33.9 37.06 USD
0
$0 0 USD $10 10.93 USD $33.9 37.06 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.MU $1.38 1.51 USD
+1.02
$0 0 USD $0 0 USD $1.38 1.5 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.MU $45.39 49.62 USD
-2.07
$0 0 USD $0 0 USD $45.39 49.62 USD $45.48 49.72 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.MU $17 18.58 USD
0
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.MU $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Palladium Resources Inc  DCR1.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.MU $11.83 12.93 USD
+0.3
$0 0 USD $0 0 USD $11.74 12.83 USD $11.83 12.93 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.MU $266 290.77 USD
0
$0 0 USD $0 0 USD $266 290.77 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd  EOI.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
HF Sinclair Corp  HL80.MU $32.2 35.2 USD
+2.55
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
AsiaInfo Technologies Ltd  51N.MU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVUD.MU $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Kelso Technologies Inc  LB4A.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
MACOM Technology Solutions Holdings Inc  1MA.MU $109.5 119.7 USD
+0.92
$0 0 USD $0 0 USD $108 118.06 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
XMReality AB  5LL.MU $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vext Science Inc  VV5.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Route 109 Resources Inc. R  8M0.MU $0.07 0.08 USD
-8
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Evolent Health Inc  9EH.MU $6.75 7.38 USD
+6.3
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Lucky Minerals Inc  LKY1.MU $0.0025 0.0027 USD
0
$0 0 USD $42.55K 46.52K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Tianneng Power International Ltd  TPQ.MU $0.9 0.98 USD
0
$0 0 USD $10.8K 11.81K USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.MU $9.86 10.77 USD
-0.9
$0 0 USD $0 0 USD $9.86 10.77 USD $9.86 10.77 USD $0 0 USD 0 $0 0 USD
Cal-Comp Electronics (Thailand) PCL  CCDG.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Elixinol Wellness Ltd  E8M.MU $0.005 0.0054 USD
+11.11
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Cyfrowy Polsat SA  CP9.MU $4.07 4.44 USD
-0.22
$0 0 USD $0 0 USD $4.07 4.44 USD $4.07 4.44 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
ADM Hamburg AG  OEL.MU $226 247.05 USD
+3.67
$0 0 USD $0 0 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.MU $0.1199 0.13 USD
+0.24
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.MU $32.9 35.96 USD
+2.05
$0 0 USD $0 0 USD $32.9 35.96 USD $32.9 35.96 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.MU $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.MU $4.12 4.5 USD
-5.07
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Penumbra Inc  0P8.MU $239.1 261.37 USD
+0.93
$0 0 USD $0 0 USD $239.1 261.37 USD $239.1 261.37 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.MU $5.67 6.2 USD
-4.8
$0 0 USD $300 327.94 USD $5.67 6.2 USD $5.87 6.41 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.MU $73.5 80.35 USD
-0.68
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Upexi Inc  7TQ.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.MU $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.MU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.MU $118.55 129.59 USD
-0.55
$0 0 USD $0 0 USD $118.55 129.59 USD $119.95 131.12 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.MU $9.96 10.88 USD
+1.92
$0 0 USD $0 0 USD $9.96 10.88 USD $9.96 10.88 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.MU $9.54 10.43 USD
-0.46
$0 0 USD $0 0 USD $9.54 10.43 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
OSI Systems Inc  OS2.MU $198 216.44 USD
-1.98
$0 0 USD $0 0 USD $198 216.44 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.MU $5.61 6.14 USD
0
$0 0 USD $0 0 USD $5.61 6.14 USD $5.61 6.14 USD $0 0 USD 0 $0 0 USD
Running Fox Resource Corp  C8Q.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.MU $5.32 5.82 USD
-0.89
$0 0 USD $0 0 USD $5.32 5.82 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.MU $149.52 163.45 USD
+0.16
$0 0 USD $0 0 USD $149.52 163.45 USD $149.52 163.45 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.MU $82.32 89.99 USD
-0.82
$0 0 USD $0 0 USD $82.32 89.99 USD $82.9 90.62 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.MU $6.79 7.42 USD
-1.44
$0 0 USD $0 0 USD $6.79 7.42 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Hopson Development Holdings Ltd  HVP0.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.MU $71.35 78 USD
+0.35
$0 0 USD $0 0 USD $71.2 77.83 USD $71.35 78 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.MU $39.75 43.45 USD
+0.1
$0 0 USD $0 0 USD $39.75 43.45 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.MU $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.MU $50.5 55.2 USD
+1
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.MU $3.56 3.89 USD
0
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.MU $71.4 78.05 USD
-2.72
$0 0 USD $0 0 USD $71.4 78.05 USD $71.4 78.05 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Water Group Ltd  HUN2.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Exsitec Holding AB  1TI.MU $11 12.02 USD
-0.45
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Newegg Commerce Inc  J8D.MU $0 0 USD
-15.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exprivia SpA  IW7.MU $1.76 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.MU $2.68 2.93 USD
+1.21
$0 0 USD $15 16.4 USD $2.65 2.9 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.MU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Entegris Inc  ENQ.MU $64.69 70.71 USD
-1.49
$0 0 USD $0 0 USD $64.69 70.71 USD $65.51 71.61 USD $0 0 USD 0 $0 0 USD
LyondellBasell Industries NV  DLY.MU $51.24 56.01 USD
+1.75
$0 0 USD $10 10.93 USD $51.04 55.79 USD $51.24 56.01 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.MU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focusrite PLC  0FO.MU $1.95 2.13 USD
0
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.MU $22.8 24.92 USD
-0.35
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.MU $490.25 535.91 USD
+2.02
$0 0 USD $4 4.37 USD $484.9 530.06 USD $490.25 535.91 USD $0 0 USD 0 $0 0 USD
Pacific Century Regional Developments Ltd  PFQ.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Banpu PCL  NVAC.MU $0.08 0.09 USD
+3.95
$0 0 USD $0 0 USD $0.08 0.09 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.MU $5.11 5.58 USD
-4.84
$0 0 USD $0 0 USD $5.11 5.58 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.MU $0.38 0.42 USD
-0.13
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.MU $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Akwel  MW4.MU $7.58 8.29 USD
0
$0 0 USD $0 0 USD $7.58 8.29 USD $7.58 8.29 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.MU $14.42 15.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.MU $36.8 40.23 USD
+0.55
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.MU $34.84 38.08 USD
+1.22
$0 0 USD $0 0 USD $34.84 38.08 USD $34.84 38.08 USD $0 0 USD 0 $0 0 USD
WESCO International Inc  WP7.MU $154 168.34 USD
+4.05
$0 0 USD $0 0 USD $149 162.88 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GMO Payment Gateway Inc  3RH.MU $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.MU $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Red Robin Gourmet Burgers Inc  RRN.MU $2.94 3.21 USD
+5
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Vista Outdoor Inc  5VO.MU $42.07 45.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Context Therapeutics Inc  6K9.MU $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.