Página de resultados 2 para o Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Espanha (216)
MCE (216)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vocento, S.A. VOC.MC | $0.66 0.72 USD |
0
|
$79.49M 86.89M USD | $1.14K 1.25K USD | $0.66 0.72 USD | $0.67 0.73 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
-0.31
|
$63.7M 69.63M USD | $687.09K 751.08K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.7M 69.63M USD | 0 | -$0.01 -0.01 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.47 2.7 USD |
-0.8
|
$63.67M 69.6M USD | $88 96.2 USD | $2.47 2.7 USD | $2.47 2.7 USD | $63.67M 69.6M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.28 2.49 USD |
0
|
$52.11M 56.97M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $52.11M 56.97M USD | 0 | -$0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.2399 0.26 USD |
+2.17
|
$50.67M 55.39M USD | $207.1K 226.39K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $50.67M 55.39M USD | 0 | -$0.46 -0.5 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.39 3.71 USD |
-1.74
|
$49.12M 53.7M USD | $51.28K 56.05K USD | $3.34 3.65 USD | $3.48 3.8 USD | $49.12M 53.7M USD | 30.81 | $0.11 0.12 USD | |
| Montebalito, S.A. MTB.MC | $1.44 1.57 USD |
+2.13
|
$46.08M 50.37M USD | $5.1K 5.57K USD | $1.44 1.57 USD | $1.44 1.57 USD | $46.08M 50.37M USD | 36.00 | $0.04 0.04 USD | |
| Libertas 7, S.A. LIB.MC | $1.93 2.11 USD |
+1.58
|
$40.82M 44.62M USD | $2.58K 2.82K USD | $1.83 2 USD | $1.93 2.11 USD | $40.82M 44.62M USD | 16.08 | $0.12 0.13 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.21 1.32 USD |
-3.97
|
$26.37M 28.83M USD | $10.83K 11.84K USD | $1.21 1.32 USD | $1.26 1.38 USD | $26.37M 28.83M USD | 0 | -$1.44 -1.5 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
-1.32
|
$23.64M 25.84M USD | $7.08K 7.74K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $23.64M 25.84M USD | 7.30 | $0.1 0.11 USD | |
| Catenon, S.A. COM.MC | $1.25 1.37 USD |
+0.81
|
$22.63M 24.74M USD | $74.72K 81.68K USD | $1.24 1.36 USD | $1.3 1.42 USD | $22.63M 24.74M USD | 125.00 | $0.01 0.01 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.01 USD |
-15.38
|
$21.09M 23.05M USD | $142.67M 155.95M USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.09M 23.05M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.17 1.28 USD |
-0.43
|
$18.43M 20.15M USD | $26.04K 28.46K USD | $1.14 1.25 USD | $1.2 1.31 USD | $18.43M 20.15M USD | 19.50 | $0.06 0.07 USD | |
| Endurance Motive, S.A. END.MC | $1.46 1.6 USD |
+3.55
|
$16.55M 18.09M USD | $5.95K 6.5K USD | $1.44 1.57 USD | $1.46 1.6 USD | $16.55M 18.09M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.13 USD |
-4.18
|
$14.62M 15.98M USD | $267.76K 292.7K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.62M 15.98M USD | 0 | -$0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.32 0.35 USD |
-0.93
|
$9.22M 10.08M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.57M 9.37M USD | $165.9K 181.35K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.57M 9.37M USD | 0 | -$2.27 -2.4 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.19 0.21 USD |
-4.95
|
$4.64M 5.07M USD | $718.27K 785.17K USD | $0.19 0.2 USD | $0.2 0.22 USD | $4.64M 5.07M USD | 0 | -$2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | $7.83 8.56 USD |
+0.06
|
$0 0 USD | $63.82K 69.77K USD | $7.8 8.52 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80.3 87.78 USD |
-0.25
|
$36.89B 40.33B USD | $488 533.45 USD | $79.8 87.23 USD | $80.3 87.78 USD | $36.89B 40.33B USD | 26.07 | $3.08 3.37 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.5 2.73 USD |
-5.3
|
$25.18B 27.53B USD | $8.5K 9.29K USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.18B 27.53B USD | 9.61 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
-1.26
|
$22.28B 24.36B USD | $765 836.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.28B 24.36B USD | 8.44 | $0.93 1.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.25 6.83 USD |
-4.58
|
$14.17B 15.49B USD | $510 557.5 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.17B 15.49B USD | 9.46 | $0.66 0.72 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.96 2.14 USD |
-1.01
|
$5.8B 6.34B USD | $15.2K 16.62K USD | $1.96 2.14 USD | $1.96 2.14 USD | $5.8B 6.34B USD | 16.33 | $0.12 0.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.66 1.81 USD |
-2.35
|
$5.43B 5.93B USD | $305.97K 334.46K USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.43B 5.93B USD | 4.36 | $0.38 0.42 USD | |
| Gerdau S.A. XGGB.MC | $2.74 3 USD |
+1.48
|
$5.2B 5.69B USD | $42.84K 46.83K USD | $2.74 3 USD | $2.74 3 USD | $5.2B 5.69B USD | 10.96 | $0.25 0.27 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
0
|
$3.89B 4.25B USD | $82.24K 89.9K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Aperam S.A. APAM.MC | $27.06 29.58 USD |
-0.44
|
$1.96B 2.14B USD | $2.43K 2.65K USD | $26.78 29.27 USD | $27.16 29.69 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.6 36.73 USD |
0
|
$1.52B 1.66B USD | $650 710.54 USD | $33.6 36.73 USD | $34 37.17 USD | $1.52B 1.66B USD | 36.12 | $0.93 1.02 USD | |
| Braskem S.A. XBRK.MC | $1.7 1.86 USD |
+3.03
|
$1.41B 1.54B USD | $850 929.16 USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.41B 1.54B USD | 0 | -$1.82 -1.9 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+2.56
|
$971.13M 1.06B USD | $77.86K 85.11K USD | $2.4 2.62 USD | $2.4 2.62 USD | $971.13M 1.06B USD | 5.45 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
-0.8
|
$970.6M 1.06B USD | $316K 345.43K USD | $2.48 2.71 USD | $2.48 2.71 USD | $970.6M 1.06B USD | 5.63 | $0.44 0.48 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.77 0.84 USD |
-1.91
|
$926.66M 1.01B USD | $2.45K 2.68K USD | $0.77 0.84 USD | $0.77 0.84 USD | $926.66M 1.01B USD | 25.66 | $0.03 0.03 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.85 7.49 USD |
+0.74
|
$874.28M 955.71M USD | $460 502.84 USD | $6.85 7.49 USD | $6.85 7.49 USD | $874.28M 955.71M USD | 18.51 | $0.37 0.4 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Renta 4 Banco, S.A. R4.MC | $16 17.49 USD |
0
|
$651.09M 711.73M USD | $801 875.6 USD | $16 17.49 USD | $16.3 17.82 USD | $651.09M 711.73M USD | 20.25 | $0.79 0.86 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
-0.69
|
$464.79M 508.08M USD | $680 743.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.79M 508.08M USD | 5.39 | $2.67 2.92 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
0
|
$429.03M 468.98M USD | $1.28K 1.39K USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.16 3.45 USD |
+0.64
|
$416.09M 454.84M USD | $3.16K 3.45K USD | $3.16 3.45 USD | $3.16 3.45 USD | $416.09M 454.84M USD | 0 | -$0.76 -0.8 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $31.68K 34.63K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$250.83M 274.19M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $250.83M 274.19M USD | 0 | $0 0 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $11.9 13.01 USD |
0
|
$218.27M 238.6M USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $218.27M 238.6M USD | 10.62 | $1.12 1.22 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $25 27.33 USD |
-2.34
|
$200.25M 218.9M USD | $8.5K 9.29K USD | $25 27.33 USD | $25 27.33 USD | $200.25M 218.9M USD | 39.68 | $0.63 0.69 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1 1.09 USD |
-0.5
|
$195.57M 213.78M USD | $10.1K 11.05K USD | $1 1.09 USD | $1 1.09 USD | $195.57M 213.78M USD | 33.16 | $0.03 0.03 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.6 13.77 USD |
0
|
$185.28M 202.53M USD | $6.46K 7.06K USD | $12.6 13.77 USD | $12.6 13.77 USD | $185.28M 202.53M USD | 12.23 | $1.03 1.13 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $6.85 7.49 USD |
-9.87
|
$177.25M 193.76M USD | $30 32.79 USD | $6.85 7.49 USD | $6.85 7.49 USD | $177.25M 193.76M USD | 0 | -$1.18 -1.2 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $7.35 8.03 USD |
+3.52
|
$170.19M 186.04M USD | $80 87.45 USD | $7.35 8.03 USD | $7.35 8.03 USD | $170.19M 186.04M USD | 7.20 | $1.02 1.11 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.27M 178.47M USD | $260.55K 284.82K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.27M 178.47M USD | 27.00 | $0.16 0.17 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.4 16.83 USD |
0
|
$147.71M 161.47M USD | $5.08K 5.55K USD | $15.4 16.83 USD | $15.4 16.83 USD | $147.71M 161.47M USD | 32.08 | $0.48 0.52 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10.4 11.37 USD |
+11.83
|
$124.48M 136.08M USD | $40.89K 44.69K USD | $10.4 11.37 USD | $10.4 11.37 USD | $124.48M 136.08M USD | 11.68 | $0.89 0.97 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.3 9.07 USD |
-2.92
|
$109.25M 119.43M USD | $425 464.58 USD | $8.3 9.07 USD | $8.3 9.07 USD | $109.25M 119.43M USD | 415.00 | $0.02 0.02 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9 9.84 USD |
+0.56
|
$104.76M 114.51M USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $104.76M 114.51M USD | 12.49 | $0.72 0.79 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.92 USD |
0
|
$102.99M 112.58M USD | $497.25K 543.56K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $102.99M 112.58M USD | 0 | -$0.13 -0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $11.5 12.57 USD |
0
|
$97.97M 107.1M USD | $109.16K 119.32K USD | $11.5 12.57 USD | $11.5 12.57 USD | $97.97M 107.1M USD | 60.52 | $0.19 0.21 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
0
|
$91.4M 99.91M USD | $680 743.33 USD | $15.6 17.05 USD | $15.6 17.05 USD | $91.4M 99.91M USD | 12.48 | $1.25 1.37 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Making Science Group, S.A. MAKS.MC | $9.2 10.06 USD |
0
|
$81.59M 89.19M USD | $250 273.28 USD | $9.2 10.06 USD | $9.2 10.06 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $3.4 3.72 USD |
0
|
$78.51M 85.82M USD | $49 53.56 USD | $3.4 3.72 USD | $3.4 3.72 USD | $78.51M 85.82M USD | 0 | -$0.16 -0.1 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.75 6.29 USD |
+0.88
|
$70.7M 77.29M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $70.7M 77.29M USD | 95.83 | $0.06 0.07 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.48 3.8 USD |
0
|
$69.13M 75.57M USD | $2.27K 2.48K USD | $3.46 3.78 USD | $3.48 3.8 USD | $69.13M 75.57M USD | 0 | -$0.18 -0.1 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
+0.83
|
$64.2M 70.18M USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6 6.56 USD |
0
|
$60M 65.59M USD | $854 933.54 USD | $6 6.56 USD | $6.05 6.61 USD | $60M 65.59M USD | 31.57 | $0.19 0.21 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.7 1.86 USD |
0
|
$57.92M 63.31M USD | $85K 92.92K USD | $1.7 1.86 USD | $1.7 1.86 USD | $57.92M 63.31M USD | 0 | -$0.18 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.2 18.8 USD |
0
|
$46M 50.29M USD | $74 80.89 USD | $17.2 18.8 USD | $17.2 18.8 USD | $46M 50.29M USD | 43.00 | $0.4 0.44 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $4.72 5.16 USD |
0
|
$43.55M 47.61M USD | $12 13.12 USD | $4.72 5.16 USD | $4.72 5.16 USD | $43.55M 47.61M USD | 47.19 | $0.1 0.11 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.8M 44.61M USD | $70.55K 77.12K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.8M 44.61M USD | 31.11 | $0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.38M 44.14M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.38M 44.14M USD | 0 | $0 0 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.45 8.14 USD |
0
|
$40.05M 43.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05M 43.79M USD | 0 | $0 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $351K 383.69K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 0 | -$0.13 -0.1 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $525 573.9 USD | $3.3 3.61 USD | $3.36 3.67 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.45 1.59 USD |
+1.4
|
$39.34M 43M USD | $4.25K 4.65K USD | $1.45 1.59 USD | $1.45 1.59 USD | $39.34M 43M USD | 6.59 | $0.22 0.24 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $9.69K 10.59K USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16.2 17.71 USD |
+0.62
|
$31.73M 34.68M USD | $85 92.92 USD | $16.2 17.71 USD | $16.2 17.71 USD | $31.73M 34.68M USD | 72.00 | $0.23 0.25 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1.23 1.34 USD |
0
|
$29.98M 32.77M USD | $62.05K 67.83K USD | $1.23 1.34 USD | $1.23 1.34 USD | $29.98M 32.77M USD | 30.75 | $0.04 0.04 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $2 2.19 USD |
0
|
$29.87M 32.65M USD | $205.4K 224.53K USD | $2 2.19 USD | $2 2.19 USD | $29.87M 32.65M USD | 0 | -$0.02 -0.02 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.08 1.18 USD |
0
|
$28.48M 31.13M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.48M 31.13M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.4 14.65 USD |
0
|
$28.3M 30.94M USD | $65.04K 71.1K USD | $13.4 14.65 USD | $13.4 14.65 USD | $28.3M 30.94M USD | 26.27 | $0.51 0.56 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.6 1.75 USD |
0
|
$27.6M 30.18M USD | $14.19K 15.51K USD | $1.59 1.74 USD | $1.59 1.74 USD | $27.6M 30.18M USD | 53.33 | $0.03 0.03 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $85K 92.92K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.25 3.55 USD |
+0.32
|
$15.66M 17.12M USD | $85 92.92 USD | $3.25 3.55 USD | $3.25 3.55 USD | $15.66M 17.12M USD | 0 | -$0.39 -0.4 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.9899 1.08 USD |
0
|
$14.7M 16.07M USD | $398.16K 435.24K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.7M 16.07M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.12 2.32 USD |
-2.75
|
$13.8M 15.08M USD | $7.48K 8.18K USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.8M 15.08M USD | 0 | -$0.55 -0.6 USD | |
| Domo Activos, S.A. DOMO.MC | $1.23 1.34 USD |
-0.81
|
$13.65M 14.93M USD | $2.81K 3.07K USD | $1.23 1.34 USD | $1.23 1.34 USD | $13.65M 14.93M USD | 0 | -$0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $43.45K 47.5K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.04 1.14 USD |
+4
|
$12.44M 13.6M USD | $8.5K 9.29K USD | $1.04 1.14 USD | $1.04 1.14 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| Commcenter, S.A. CMM.MC | $1.98 2.16 USD |
-1.98
|
$11.53M 12.6M USD | $276 301.71 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.53M 12.6M USD | 18.00 | $0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}