Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Espanha (216)
MCE (216)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $182.26 199.23 USD |
+1.99
|
$143.5B 156.86B USD | $5.63K 6.16K USD | $179.52 196.24 USD | $182.84 199.87 USD | $143.5B 156.86B USD | 32.48 | $5.61 6.13 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.53 47.58 USD |
+0.69
|
$137.97B 150.82B USD | $2.23M 2.44M USD | $43.11 47.13 USD | $43.73 47.8 USD | $137.97B 150.82B USD | 23.15 | $1.88 2.06 USD | |
| Banco Santander, S.A. SAN.MC | $7.55 8.25 USD |
+2.37
|
$112.24B 122.69B USD | $31.05M 33.94M USD | $7.39 8.07 USD | $7.55 8.25 USD | $112.24B 122.69B USD | 9.32 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.66 17.11 USD |
+0.16
|
$98.31B 107.47B USD | $16.8M 18.37M USD | $15.6 17.05 USD | $15.71 17.17 USD | $98.31B 107.47B USD | 25.25 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.6 14.87 USD |
+1.76
|
$78.29B 85.58B USD | $10.19M 11.14M USD | $13.43 14.68 USD | $13.67 14.94 USD | $78.29B 85.58B USD | 7.68 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.67 6.2 USD |
-0.35
|
$68.27B 74.62B USD | $11.04K 12.06K USD | $5.7 6.23 USD | $5.86 6.4 USD | $68.27B 74.62B USD | 9.94 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.21 5.7 USD |
-0.74
|
$67.51B 73.79B USD | $19.93K 21.79K USD | $5.18 5.66 USD | $5.5 6.01 USD | $67.51B 73.79B USD | 9.14 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.78 8.5 USD |
+2.32
|
$55.15B 60.29B USD | $6.04M 6.61M USD | $7.64 8.36 USD | $7.78 8.5 USD | $55.15B 60.29B USD | 9.36 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.69 9.49 USD |
-1.75
|
$37.08B 40.53B USD | $37.42K 40.91K USD | $8.71 9.52 USD | $9.02 9.86 USD | $37.08B 40.53B USD | 7.42 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.MC | $23.44 25.62 USD |
+2.45
|
$35.15B 38.43B USD | $1.18M 1.29M USD | $22.94 25.07 USD | $23.51 25.69 USD | $35.15B 38.43B USD | 17.75 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.99 49.18 USD |
+0.58
|
$32.36B 35.37B USD | $298.73K 326.55K USD | $44.75 48.92 USD | $45.15 49.36 USD | $32.36B 35.37B USD | 10.11 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $71.24 77.87 USD |
+0.76
|
$31.08B 33.98B USD | $371.95K 406.59K USD | $70.76 77.35 USD | $71.44 78.09 USD | $31.08B 33.98B USD | 24.73 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.51 28.98 USD |
+0.38
|
$27.81B 30.4B USD | $683.42K 747.07K USD | $26.4 28.86 USD | $26.61 29.09 USD | $27.81B 30.4B USD | 12.93 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.32 29.86 USD |
-0.07
|
$26.25B 28.69B USD | $245.09K 267.92K USD | $27.3 29.84 USD | $27.46 30.02 USD | $26.25B 28.69B USD | 13.66 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.52 4.94 USD |
+0.47
|
$25.78B 28.18B USD | $4.95M 5.41M USD | $4.5 4.92 USD | $4.54 4.97 USD | $25.78B 28.18B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.35 35.36 USD |
+0.12
|
$22.37B 24.45B USD | $624.94K 683.14K USD | $32.21 35.21 USD | $32.61 35.65 USD | $22.37B 24.45B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $28.57 31.23 USD |
+1.75
|
$21.76B 23.78B USD | $238.36K 260.56K USD | $28.01 30.62 USD | $28.75 31.43 USD | $21.76B 23.78B USD | 21.48 | $1.33 1.45 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.2 4.59 USD |
+0.62
|
$19.59B 21.41B USD | $15.55M 17M USD | $4.16 4.55 USD | $4.21 4.61 USD | $19.59B 21.41B USD | 7.12 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $3.05 3.33 USD |
+2.42
|
$15.62B 17.08B USD | $19.85M 21.7M USD | $2.99 3.27 USD | $3.08 3.36 USD | $15.62B 17.08B USD | 8.46 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.78 13.97 USD |
-0.47
|
$14.57B 15.93B USD | $4.77M 5.22M USD | $12.59 13.76 USD | $12.86 14.06 USD | $14.57B 15.93B USD | 13.59 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.7 61.98 USD |
+0.62
|
$14.17B 15.49B USD | $261.43K 285.78K USD | $56.2 61.43 USD | $56.7 61.98 USD | $14.17B 15.49B USD | 17.83 | $3.18 3.48 USD | |
| Mapfre, S.A. MAP.MC | $3.62 3.95 USD |
+1.35
|
$11.09B 12.12B USD | $2.44M 2.67M USD | $3.56 3.9 USD | $3.64 3.97 USD | $11.09B 12.12B USD | 11.30 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.61 12.69 USD |
+1.8
|
$10.43B 11.41B USD | $1.1M 1.2M USD | $11.49 12.55 USD | $11.7 12.79 USD | $10.43B 11.41B USD | 10.45 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.67 19.32 USD |
+0.11
|
$9.6B 10.49B USD | $1.04M 1.14M USD | $17.64 19.28 USD | $17.76 19.41 USD | $9.6B 10.49B USD | 18.60 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $154.7 169.11 USD |
+1.78
|
$8.82B 9.64B USD | $87.28K 95.41K USD | $152.3 166.48 USD | $154.7 169.11 USD | $8.82B 9.64B USD | 19.98 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.32 24.4 USD |
+1.45
|
$7.27B 7.94B USD | $357.02K 390.27K USD | $22.02 24.07 USD | $22.46 24.55 USD | $7.27B 7.94B USD | 20.29 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $39.32 42.98 USD |
+5.42
|
$6.9B 7.54B USD | $1.55M 1.7M USD | $37.98 41.52 USD | $39.32 42.98 USD | $6.9B 7.54B USD | 25.04 | $1.57 1.72 USD | |
| Grifols, S.A. GRF.MC | $11.36 12.42 USD |
+5.19
|
$6.73B 7.35B USD | $5.68M 6.2M USD | $10.6 11.58 USD | $11.46 12.53 USD | $6.73B 7.35B USD | 49.39 | $0.23 0.25 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.24 12.29 USD |
+2.18
|
$6.36B 6.95B USD | $801.21K 875.83K USD | $11.05 12.08 USD | $11.27 12.32 USD | $6.36B 6.95B USD | 19.71 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
0
|
$5.78B 6.32B USD | $63.95K 69.91K USD | $48.95 53.51 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $2.11 2.3 USD |
+0.77
|
$5.41B 5.91B USD | $5.61M 6.13M USD | $2.09 2.29 USD | $2.12 2.32 USD | $5.41B 5.91B USD | 8.77 | $0.24 0.26 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.5 12.57 USD |
-1.03
|
$5.3B 5.8B USD | $23.74K 25.95K USD | $11.5 12.57 USD | $11.7 12.79 USD | $5.3B 5.8B USD | 17.42 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $22.3 24.38 USD |
+1.73
|
$4.24B 4.63B USD | $175.37K 191.7K USD | $21.8 23.83 USD | $22.3 24.38 USD | $4.24B 4.63B USD | 28.58 | $0.78 0.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.02 6.58 USD |
+2.47
|
$3.76B 4.11B USD | $1.2M 1.31M USD | $5.89 6.44 USD | $6.06 6.62 USD | $3.76B 4.11B USD | 12.03 | $0.5 0.55 USD | |
| Logista Integral, S.A. LOG.MC | $27.92 30.52 USD |
+0.79
|
$3.7B 4.05B USD | $137.29K 150.08K USD | $27.78 30.37 USD | $27.96 30.56 USD | $3.7B 4.05B USD | 12.29 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $13.4 14.65 USD |
-0.26
|
$3.48B 3.81B USD | $760.88K 831.75K USD | $13.36 14.6 USD | $13.48 14.74 USD | $3.48B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $96.3 105.27 USD |
-0.21
|
$3.23B 3.53B USD | $20.46K 22.36K USD | $95.5 104.39 USD | $97.5 106.58 USD | $3.23B 3.53B USD | 13.62 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.8 27.11 USD |
-2.36
|
$2.97B 3.25B USD | $119.81K 130.97K USD | $24.8 27.11 USD | $25.65 28.04 USD | $2.97B 3.25B USD | 9.15 | $2.71 2.96 USD | |
| Sacyr, S.A. SCYR.MC | $3.59 3.92 USD |
+1.41
|
$2.85B 3.11B USD | $1.58M 1.73M USD | $3.52 3.85 USD | $3.6 3.93 USD | $2.85B 3.11B USD | 23.90 | $0.15 0.16 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.3 60.45 USD |
+0.36
|
$2.83B 3.09B USD | $101.52K 110.97K USD | $54.65 59.74 USD | $55.65 60.83 USD | $2.83B 3.09B USD | 20.25 | $2.73 2.98 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.4 7 USD |
+0.16
|
$2.79B 3.05B USD | $5.06K 5.53K USD | $6.36 6.95 USD | $6.4 7 USD | $2.79B 3.05B USD | 13.06 | $0.49 0.54 USD | |
| Acerinox, S.A. ACX.MC | $10.97 11.99 USD |
+0.73
|
$2.73B 2.99B USD | $1.03M 1.13M USD | $10.9 11.92 USD | $11.07 12.1 USD | $2.73B 2.99B USD | 15.02 | $0.73 0.8 USD | |
| Viscofan, S.A. VIS.MC | $59.9 65.48 USD |
0
|
$2.72B 2.98B USD | $26.03K 28.45K USD | $59.9 65.48 USD | $60.4 66.03 USD | $2.72B 2.98B USD | 17.46 | $3.43 3.75 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.46 19.09 USD |
+0.92
|
$2.69B 2.94B USD | $38.32K 41.88K USD | $17.26 18.87 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.88 11.89 USD |
+0.55
|
$2.33B 2.55B USD | $67.82K 74.14K USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.33B 2.55B USD | 98.90 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $22.8 24.92 USD |
+2.24
|
$1.93B 2.11B USD | $114.45K 125.1K USD | $22.25 24.32 USD | $22.8 24.92 USD | $1.93B 2.11B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.1 72.26 USD |
+0.15
|
$1.86B 2.04B USD | $61.32K 67.03K USD | $65.3 71.38 USD | $66.7 72.91 USD | $1.86B 2.04B USD | 31.32 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.17 3.47 USD |
+0.19
|
$1.8B 1.97B USD | $635.09K 694.24K USD | $3.15 3.44 USD | $3.22 3.52 USD | $1.8B 1.97B USD | 11.32 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.9 31.59 USD |
+3.21
|
$1.7B 1.85B USD | $46.64K 50.99K USD | $27.95 30.55 USD | $29 31.7 USD | $1.7B 1.85B USD | 28.89 | $1 1.09 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.52 8.22 USD |
+1.55
|
$1.66B 1.81B USD | $429.44K 469.43K USD | $7.38 8.06 USD | $7.55 8.25 USD | $1.66B 1.81B USD | 11.75 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.98 22.93 USD |
+1.65
|
$1.64B 1.79B USD | $127.14K 138.98K USD | $20.48 22.39 USD | $21.22 23.2 USD | $1.64B 1.79B USD | 16.91 | $1.24 1.36 USD | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
+2.87
|
$1.63B 1.78B USD | $21.57K 23.58K USD | $10.45 11.42 USD | $10.8 11.81 USD | $1.63B 1.78B USD | 107.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.25 51.65 USD |
+1.5
|
$1.62B 1.77B USD | $39.24K 42.89K USD | $46.35 50.67 USD | $47.35 51.76 USD | $1.62B 1.77B USD | 15.64 | $3.02 3.3 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.96 3.23 USD |
+0.51
|
$1.57B 1.72B USD | $127.64K 139.52K USD | $2.93 3.2 USD | $2.98 3.25 USD | $1.57B 1.72B USD | 59.10 | $0.05 0.05 USD | |
| Neinor Homes, S.A. HOME.MC | $16.52 18.06 USD |
+2.35
|
$1.48B 1.62B USD | $109.75K 119.97K USD | $16.04 17.53 USD | $16.52 18.06 USD | $1.48B 1.62B USD | 19.90 | $0.83 0.91 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.34 1.46 USD |
-0.45
|
$1.46B 1.6B USD | $232.8K 254.48K USD | $1.33 1.46 USD | $1.36 1.49 USD | $1.46B 1.6B USD | 22.30 | $0.06 0.07 USD | |
| Pharma Mar, S.A. PHM.MC | $81.75 89.36 USD |
+0.55
|
$1.45B 1.58B USD | $25.87K 28.28K USD | $80.6 88.11 USD | $81.85 89.47 USD | $1.45B 1.58B USD | 72.34 | $1.13 1.24 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
+2.17
|
$1.42B 1.55B USD | $103.91K 113.59K USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.42B 1.55B USD | 23.50 | $0.04 0.04 USD | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
+0.44
|
$1.41B 1.54B USD | $181.34K 198.22K USD | $4.49 4.91 USD | $4.55 4.97 USD | $1.41B 1.54B USD | 12.58 | $0.36 0.39 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.43 11.4 USD |
+3.99
|
$1.32B 1.44B USD | $1.12M 1.22M USD | $10.11 11.05 USD | $10.47 11.45 USD | $1.32B 1.44B USD | 10.97 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
+0.48
|
$1.23B 1.34B USD | $241.91K 264.44K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $1.23B 1.34B USD | 13.98 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.18 5.66 USD |
+1.57
|
$1.17B 1.28B USD | $311.31K 340.3K USD | $5.11 5.59 USD | $5.18 5.66 USD | $1.17B 1.28B USD | 9.77 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $22.8 24.92 USD |
-0.22
|
$985.02M 1.08B USD | $157.94K 172.65K USD | $22.35 24.43 USD | $23.5 25.69 USD | $985.02M 1.08B USD | 6.64 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.34 9.12 USD |
-0.36
|
$973.55M 1.06B USD | $211.99K 231.74K USD | $8.33 9.11 USD | $8.43 9.22 USD | $973.55M 1.06B USD | 23.16 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.68 0.74 USD |
-2.16
|
$826.72M 903.71M USD | $8.44K 9.23K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $826.72M 903.71M USD | 22.66 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.71 4.06 USD |
-0.4
|
$802.57M 877.32M USD | $5.44K 5.94K USD | $3.7 4.04 USD | $3.76 4.1 USD | $802.57M 877.32M USD | 0 | $0 0 USD | |
| Audax Renovables, S.A. ADX.MC | $1.56 1.71 USD |
+1.17
|
$718.02M 784.9M USD | $204.28K 223.31K USD | $1.55 1.69 USD | $1.57 1.71 USD | $718.02M 784.9M USD | 12.00 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $44 48.1 USD |
+0.92
|
$707.48M 773.38M USD | $2.6K 2.84K USD | $43 47 USD | $44 48.1 USD | $707.48M 773.38M USD | 17.52 | $2.51 2.74 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.87 3.14 USD |
+1.2
|
$697.43M 762.39M USD | $355.65K 388.78K USD | $2.84 3.1 USD | $2.89 3.16 USD | $697.43M 762.39M USD | 22.09 | $0.13 0.14 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.8 18.36 USD |
+3.07
|
$683.65M 747.32M USD | $3.96K 4.33K USD | $16.4 17.93 USD | $17 18.58 USD | $683.65M 747.32M USD | 21.26 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.8 12.9 USD |
-0.84
|
$672.41M 735.03M USD | $3.32K 3.63K USD | $11.5 12.57 USD | $11.9 13.01 USD | $672.41M 735.03M USD | 31.89 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.4 15.74 USD |
-1.71
|
$544.47M 595.18M USD | $4.96K 5.42K USD | $14.35 15.69 USD | $14.7 16.07 USD | $544.47M 595.18M USD | 11.25 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
-0.53
|
$501.61M 548.32M USD | $67.49K 73.78K USD | $0.3699 0.4 USD | $0.39 0.42 USD | $501.61M 548.32M USD | 0 | -$0.03 -0.03 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.21 3.51 USD |
+1.58
|
$479.76M 524.44M USD | $300K 327.94K USD | $3.13 3.42 USD | $3.22 3.52 USD | $479.76M 524.44M USD | 107.00 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $3.76 4.11 USD |
-5.76
|
$465.71M 509.08M USD | $2.55M 2.79M USD | $3.65 3.99 USD | $3.99 4.36 USD | $465.71M 509.08M USD | 16.34 | $0.23 0.25 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-0.31
|
$449.29M 491.14M USD | $4.88M 5.33M USD | $0.32 0.35 USD | $0.33 0.36 USD | $449.29M 491.14M USD | 0 | -$0.08 -0.08 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
+4.29
|
$393.24M 429.87M USD | $3.48K 3.81K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.04 6.6 USD |
-0.66
|
$392.76M 429.34M USD | $34.27K 37.46K USD | $6.01 6.57 USD | $6.12 6.69 USD | $392.76M 429.34M USD | 11.84 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.97 3.25 USD |
-0.67
|
$365.02M 399.02M USD | $143.78K 157.17K USD | $2.96 3.24 USD | $3.02 3.3 USD | $365.02M 399.02M USD | 0 | -$0.86 -0.9 USD | |
| izertis, S.A. IZER.MC | $10.6 11.59 USD |
+1.44
|
$307.48M 336.11M USD | $10.71K 11.71K USD | $10.05 10.99 USD | $10.6 11.59 USD | $307.48M 336.11M USD | 66.25 | $0.16 0.17 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.8 8.53 USD |
+0.52
|
$300.53M 328.52M USD | $14.5K 15.84K USD | $7.78 8.5 USD | $7.88 8.61 USD | $300.53M 328.52M USD | 70.90 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $2.97 3.24 USD |
+0.51
|
$275.7M 301.38M USD | $14.57K 15.92K USD | $2.95 3.22 USD | $3 3.27 USD | $275.7M 301.38M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
0
|
$273.29M 298.74M USD | $1.28K 1.4K USD | $4.71 5.15 USD | $4.81 5.26 USD | $273.29M 298.74M USD | 28.23 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3 3.28 USD |
0
|
$244.17M 266.92M USD | $5.93K 6.48K USD | $2.98 3.26 USD | $3.03 3.31 USD | $244.17M 266.92M USD | 23.07 | $0.13 0.14 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.94 3.21 USD |
+2.26
|
$227.5M 248.69M USD | $1.49M 1.63M USD | $2.87 3.13 USD | $2.97 3.25 USD | $227.5M 248.69M USD | 0 | -$0.06 -0.06 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
-0.48
|
$224.56M 245.48M USD | $847 925.89 USD | $20.4 22.3 USD | $20.7 22.63 USD | $224.56M 245.48M USD | 11.07 | $1.86 2.03 USD | |
| Azkoyen, S.A. AZK.MC | $9.08 9.93 USD |
0
|
$221.41M 242.03M USD | $1.95K 2.14K USD | $9 9.84 USD | $9.1 9.95 USD | $221.41M 242.03M USD | 11.94 | $0.76 0.83 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-0.87
|
$220.84M 241.41M USD | $9.87M 10.79M USD | $0.14 0.15 USD | $0.14 0.15 USD | $220.84M 241.41M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.85 3.12 USD |
+0.35
|
$216.3M 236.45M USD | $256.98K 280.91K USD | $2.8 3.06 USD | $2.92 3.19 USD | $216.3M 236.45M USD | 0 | -$0.42 -0.4 USD | |
| Prim, S.A. PRM.MC | $11.9 13.01 USD |
0
|
$202.46M 221.32M USD | $5.27K 5.77K USD | $11.5 12.57 USD | $11.95 13.06 USD | $202.46M 221.32M USD | 17.00 | $0.7 0.77 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.18 2.38 USD |
-0.91
|
$197.61M 216.01M USD | $1.76K 1.92K USD | $2.18 2.38 USD | $2.24 2.45 USD | $197.61M 216.01M USD | 72.66 | $0.03 0.03 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.46 0.5 USD |
-0.22
|
$185.93M 203.24M USD | $298.71K 326.53K USD | $0.46 0.5 USD | $0.46 0.51 USD | $185.93M 203.24M USD | 46.00 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+1.03
|
$184.85M 202.07M USD | $616.23K 673.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.85M 202.07M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.35 2.57 USD |
-8.91
|
$152.42M 166.62M USD | $228.26K 249.52K USD | $2.35 2.57 USD | $2.6 2.84 USD | $152.42M 166.62M USD | 0 | -$0.78 -0.8 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $5.47K 5.98K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
-2.28
|
$143.32M 156.67M USD | $2.23M 2.43M USD | $0.32 0.35 USD | $0.33 0.36 USD | $143.32M 156.67M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.7 11.7 USD |
-0.93
|
$132.48M 144.82M USD | $3.57K 3.91K USD | $10.65 11.64 USD | $11 12.02 USD | $132.48M 144.82M USD | 9.46 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.42 2.65 USD |
0
|
$128.29M 140.24M USD | $820 896.37 USD | $2.44 2.67 USD | $2.44 2.67 USD | $128.29M 140.24M USD | 24.19 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.85 2.02 USD |
0
|
$110.91M 121.24M USD | $23.67K 25.88K USD | $1.82 1.98 USD | $1.86 2.03 USD | $110.91M 121.24M USD | 11.56 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
+0.18
|
$98.08M 107.22M USD | $196.86K 215.2K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $98.08M 107.22M USD | 3.51 | $0.16 0.17 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}