Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Espanha (216)
MCE (216)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.91 49.09 USD |
-1.86
|
$139.88B 152.91B USD | $30 32.79 USD | $44.91 49.09 USD | $45.55 49.79 USD | $139.88B 152.91B USD | 23.88 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $159.86 174.75 USD |
-1.25
|
$125.86B 137.58B USD | $45 49.19 USD | $159.28 174.11 USD | $161.34 176.37 USD | $125.86B 137.58B USD | 28.44 | $5.62 6.14 USD | |
| Banco Santander, S.A. SAN.MC | $6.94 7.58 USD |
-2.68
|
$103.13B 112.73B USD | $15 16.4 USD | $6.88 7.52 USD | $7.08 7.74 USD | $103.13B 112.73B USD | 8.56 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.25 17.76 USD |
+0.09
|
$102.64B 112.2B USD | $33.32K 36.42K USD | $16.08 17.57 USD | $16.32 17.83 USD | $102.64B 112.2B USD | 26.20 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.05 14.27 USD |
-1.21
|
$75.12B 82.12B USD | $3.47K 3.79K USD | $12.87 14.07 USD | $13.18 14.4 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.83 6.37 USD |
+3.37
|
$70.21B 76.75B USD | $75K 81.99K USD | $5.52 6.04 USD | $5.9 6.45 USD | $70.21B 76.75B USD | 10.05 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.36 5.86 USD |
+2.49
|
$69.61B 76.09B USD | $30K 32.79K USD | $5.3 5.79 USD | $5.4 5.9 USD | $69.61B 76.09B USD | 9.24 | $0.58 0.63 USD | |
| CaixaBank, S.A. CABK.MC | $7.3 7.98 USD |
-2.33
|
$51.67B 56.48B USD | $87.5K 95.64K USD | $7.28 7.96 USD | $7.44 8.13 USD | $51.67B 56.48B USD | 8.79 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.57 9.36 USD |
-1.38
|
$36.56B 39.97B USD | $15K 16.4K USD | $8.53 9.32 USD | $8.91 9.74 USD | $36.56B 39.97B USD | 7.19 | $1.19 1.3 USD | |
| Aena S.M.E., S.A. AENA.MC | $231.2 252.73 USD |
-0.86
|
$34.68B 37.91B USD | $12.2K 13.33K USD | $231 252.51 USD | $233.6 255.36 USD | $34.68B 37.91B USD | 17.58 | $13.15 14.37 USD | |
| Ferrovial SE FER.MC | $44.26 48.38 USD |
-0.9
|
$31.66B 34.61B USD | $10.76K 11.76K USD | $43.94 48.03 USD | $44.46 48.6 USD | $31.66B 34.61B USD | 9.94 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.24 76.78 USD |
-2.71
|
$30.65B 33.5B USD | $2.09K 2.28K USD | $69 75.43 USD | $70.62 77.2 USD | $30.65B 33.5B USD | 24.38 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.75 29.24 USD |
-0.34
|
$28.18B 30.8B USD | $720 787.06 USD | $26.62 29.1 USD | $26.9 29.41 USD | $28.18B 30.8B USD | 13.04 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.55 4.97 USD |
-0.79
|
$25.65B 28.04B USD | $137.97K 150.82K USD | $4.51 4.93 USD | $4.58 5 USD | $25.65B 28.04B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.58 29.06 USD |
-0.08
|
$25.54B 27.91B USD | $1.14K 1.25K USD | $26.44 28.9 USD | $26.76 29.25 USD | $25.54B 27.91B USD | 13.28 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.9 35.96 USD |
+0.4
|
$22.42B 24.51B USD | $75 81.99 USD | $32.29 35.3 USD | $32.9 35.96 USD | $22.42B 24.51B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $26.58 29.06 USD |
-0.86
|
$20.24B 22.13B USD | $870 951.03 USD | $26.26 28.71 USD | $26.73 29.22 USD | $20.24B 22.13B USD | 19.54 | $1.36 1.49 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.67 4.01 USD |
-4.45
|
$17.17B 18.77B USD | $5.25K 5.74K USD | $3.66 4 USD | $3.83 4.19 USD | $17.17B 18.77B USD | 6.22 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.77 3.03 USD |
-2.43
|
$14.47B 15.82B USD | $45.86K 50.13K USD | $2.77 3.03 USD | $2.84 3.1 USD | $14.47B 15.82B USD | 7.69 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.61 13.78 USD |
+1.78
|
$14.4B 15.74B USD | $4.5K 4.92K USD | $12.41 13.57 USD | $12.66 13.84 USD | $14.4B 15.74B USD | 13.40 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $55.95 61.16 USD |
-1.06
|
$13.93B 15.22B USD | $6.71K 7.33K USD | $55.35 60.51 USD | $56.2 61.43 USD | $13.93B 15.22B USD | 17.11 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.28 3.59 USD |
-0.97
|
$10.07B 11B USD | $24.57K 26.86K USD | $3.26 3.56 USD | $3.3 3.61 USD | $10.07B 11B USD | 10.25 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.09 12.12 USD |
-1.34
|
$9.96B 10.89B USD | $20K 21.86K USD | $11.02 12.04 USD | $11.19 12.23 USD | $9.96B 10.89B USD | 9.98 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.1 19.79 USD |
+2.2
|
$9.78B 10.69B USD | $6.75K 7.38K USD | $17.55 19.18 USD | $18.16 19.85 USD | $9.78B 10.69B USD | 19.05 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $146.5 160.14 USD |
-0.95
|
$7.98B 8.72B USD | $765 836.25 USD | $145.4 158.94 USD | $147.1 160.8 USD | $7.98B 8.72B USD | 18.92 | $7.74 8.46 USD | |
| Grifols, S.A. GRF.MC | $10.51 11.48 USD |
-1.18
|
$6.43B 7.03B USD | $2.25K 2.46K USD | $10.43 11.4 USD | $10.74 11.73 USD | $6.43B 7.03B USD | 45.67 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $18.88 20.64 USD |
-1.62
|
$6.36B 6.96B USD | $210 229.56 USD | $18.76 20.51 USD | $19.16 20.94 USD | $6.36B 6.96B USD | 17.16 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.74 39.07 USD |
-0.39
|
$6.27B 6.86B USD | $30.81K 33.68K USD | $35.32 38.61 USD | $36.02 39.37 USD | $6.27B 6.86B USD | 22.76 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.82 11.83 USD |
+0.37
|
$6.09B 6.65B USD | $20.04K 21.91K USD | $10.63 11.62 USD | $10.85 11.86 USD | $6.09B 6.65B USD | 19.32 | $0.56 0.61 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
+0.1
|
$5.79B 6.33B USD | $6.18K 6.76K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.26 13.4 USD |
+0.16
|
$5.58B 6.1B USD | $288 314.82 USD | $12.1 13.23 USD | $12.34 13.49 USD | $5.58B 6.1B USD | 18.57 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.06 USD |
-1.05
|
$4.84B 5.29B USD | $7.5K 8.2K USD | $1.87 2.05 USD | $1.9 2.08 USD | $4.84B 5.29B USD | 7.85 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.54 23.55 USD |
-0.83
|
$4.09B 4.47B USD | $658 719.28 USD | $21.46 23.46 USD | $21.68 23.7 USD | $4.09B 4.47B USD | 27.61 | $0.78 0.85 USD | |
| Enagás, S.A. ENG.MC | $14.27 15.59 USD |
+0.49
|
$3.7B 4.05B USD | $11.35K 12.41K USD | $14.11 15.42 USD | $14.28 15.6 USD | $3.7B 4.05B USD | 0 | -$1.15 -1.2 USD | |
| Logista Integral, S.A. LOG.MC | $27.9 30.5 USD |
-0.36
|
$3.68B 4.03B USD | $2.48K 2.71K USD | $27.84 30.43 USD | $28 30.61 USD | $3.68B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.87 6.42 USD |
-0.17
|
$3.6B 3.94B USD | $6K 6.56K USD | $5.59 6.11 USD | $5.87 6.42 USD | $3.6B 3.94B USD | 11.74 | $0.5 0.55 USD | |
| Vidrala, S.A. VID.MC | $98.4 107.56 USD |
-0.3
|
$3.3B 3.61B USD | $150 163.97 USD | $96.5 105.49 USD | $98.7 107.89 USD | $3.3B 3.61B USD | 13.91 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
+0.21
|
$2.87B 3.14B USD | $45 49.19 USD | $23.85 26.07 USD | $24.1 26.34 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.5 60.67 USD |
-1.16
|
$2.84B 3.1B USD | $3.93K 4.3K USD | $54.95 60.07 USD | $56.25 61.49 USD | $2.84B 3.1B USD | 20.32 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
-0.62
|
$2.81B 3.07B USD | $14.39K 15.72K USD | $3.52 3.85 USD | $3.57 3.9 USD | $2.81B 3.07B USD | 23.64 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $60.2 65.81 USD |
-0.33
|
$2.72B 2.97B USD | $2.57K 2.81K USD | $60 65.59 USD | $60.4 66.03 USD | $2.72B 2.97B USD | 17.50 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.62 19.26 USD |
+0.34
|
$2.71B 2.96B USD | $6.29K 6.87K USD | $17.42 19.04 USD | $17.62 19.26 USD | $2.71B 2.96B USD | 13.05 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.66 11.65 USD |
-0.09
|
$2.66B 2.9B USD | $13.68K 14.95K USD | $10.51 11.49 USD | $10.75 11.75 USD | $2.66B 2.9B USD | 14.60 | $0.73 0.8 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.02 6.58 USD |
-1.31
|
$2.62B 2.87B USD | $6.39K 6.99K USD | $6 6.56 USD | $6.1 6.67 USD | $2.62B 2.87B USD | 12.28 | $0.49 0.54 USD | |
| Almirall, S.A. ALM.MC | $10.9 11.92 USD |
-0.37
|
$2.34B 2.56B USD | $4.5K 4.92K USD | $10.8 11.81 USD | $10.94 11.96 USD | $2.34B 2.56B USD | 99.09 | $0.11 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.9 73.13 USD |
+0.15
|
$1.89B 2.06B USD | $1.83K 2K USD | $65.7 71.82 USD | $67.1 73.35 USD | $1.89B 2.06B USD | 31.70 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $20.95 22.9 USD |
-0.71
|
$1.77B 1.94B USD | $3.36K 3.67K USD | $20.8 22.74 USD | $21.05 23.01 USD | $1.77B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.05 3.33 USD |
-1.17
|
$1.73B 1.89B USD | $4.15K 4.54K USD | $3.03 3.32 USD | $3.09 3.38 USD | $1.73B 1.89B USD | 10.87 | $0.28 0.31 USD | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
+0.47
|
$1.63B 1.78B USD | $990 1.08K USD | $10.65 11.64 USD | $10.8 11.81 USD | $1.63B 1.78B USD | 107.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.2 51.6 USD |
-0.74
|
$1.63B 1.78B USD | $345 377.13 USD | $46.55 50.89 USD | $47.25 51.65 USD | $1.63B 1.78B USD | 15.62 | $3.02 3.3 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27 29.51 USD |
-1.28
|
$1.57B 1.71B USD | $15 16.4 USD | $26.75 29.24 USD | $27.2 29.73 USD | $1.57B 1.71B USD | 27.00 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.57 21.39 USD |
-0.41
|
$1.53B 1.67B USD | $2.66K 2.9K USD | $19.49 21.31 USD | $19.72 21.56 USD | $1.53B 1.67B USD | 15.78 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.82 3.08 USD |
+1.62
|
$1.5B 1.64B USD | $9.06K 9.9K USD | $2.75 3.01 USD | $2.82 3.08 USD | $1.5B 1.64B USD | 56.29 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.5 USD |
0
|
$1.5B 1.63B USD | $1.5M 1.64M USD | $1.35 1.48 USD | $1.39 1.52 USD | $1.5B 1.63B USD | 22.89 | $0.06 0.07 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.79 7.42 USD |
-1.6
|
$1.49B 1.63B USD | $3.05K 3.33K USD | $6.78 7.41 USD | $6.88 7.52 USD | $1.49B 1.63B USD | 10.60 | $0.64 0.7 USD | |
| Faes Farma, S.A. FAE.MC | $4.51 4.93 USD |
+0.89
|
$1.4B 1.53B USD | $9K 9.84K USD | $4.45 4.86 USD | $4.52 4.94 USD | $1.4B 1.53B USD | 12.52 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $81 88.54 USD |
-0.67
|
$1.4B 1.53B USD | $30 32.79 USD | $80.15 87.61 USD | $81.9 89.53 USD | $1.4B 1.53B USD | 71.68 | $1.13 1.24 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8299 0.9 USD |
+1.48
|
$1.21B 1.32B USD | $18.43K 20.15K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.21B 1.32B USD | 13.75 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.33 5.83 USD |
-0.37
|
$1.2B 1.31B USD | $2.16K 2.36K USD | $5.29 5.78 USD | $5.38 5.88 USD | $1.2B 1.31B USD | 10.05 | $0.53 0.58 USD | |
| Neinor Homes, S.A. HOME.MC | $15.84 17.32 USD |
+15.96
|
$1.18B 1.29B USD | $1.95K 2.13K USD | $14.44 15.78 USD | $16.5 18.04 USD | $1.18B 1.29B USD | 19.08 | $0.83 0.91 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.85 27.16 USD |
-8.97
|
$1.18B 1.29B USD | $936 1.02K USD | $24.2 26.45 USD | $25.1 27.44 USD | $1.18B 1.29B USD | 7.24 | $3.43 3.75 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $9.19 10.04 USD |
+1.5
|
$1.15B 1.25B USD | $3K 3.28K USD | $8.93 9.76 USD | $9.19 10.05 USD | $1.15B 1.25B USD | 9.67 | $0.95 1.04 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
-1.52
|
$911.29M 996.17M USD | $666 728.03 USD | $7.74 8.46 USD | $7.85 8.58 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.75 0.81 USD |
-4.49
|
$908.15M 992.73M USD | $45K 49.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $908.15M 992.73M USD | 24.83 | $0.03 0.03 USD | |
| AmRest Holdings SE EAT.MC | $3.76 4.1 USD |
+0.54
|
$812.31M 887.96M USD | $3.48K 3.8K USD | $3.71 4.06 USD | $3.85 4.21 USD | $812.31M 887.96M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.92 1.01 USD |
+0.88
|
$746.2M 815.7M USD | $630 688.68 USD | $0.91 1 USD | $0.92 1.01 USD | $746.2M 815.7M USD | 23.00 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.88 3.15 USD |
-0.21
|
$700.82M 766.09M USD | $30 32.79 USD | $2.87 3.14 USD | $2.89 3.16 USD | $700.82M 766.09M USD | 22.16 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
-1.94
|
$699.81M 764.98M USD | $3.71K 4.06K USD | $1.51 1.66 USD | $1.54 1.69 USD | $699.81M 764.98M USD | 11.69 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.1 42.74 USD |
-0.76
|
$630.14M 688.82M USD | $240 262.35 USD | $38.6 42.2 USD | $39.5 43.18 USD | $630.14M 688.82M USD | 15.57 | $2.51 2.74 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10 10.93 USD |
-4.76
|
$598.33M 654.05M USD | $945 1.03K USD | $10 10.93 USD | $10.5 11.48 USD | $598.33M 654.05M USD | 27.02 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $60 65.59 USD | $14.05 15.36 USD | $14.3 15.63 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-0.26
|
$524.46M 573.31M USD | $585 639.48 USD | $0.38 0.42 USD | $0.39 0.43 USD | $524.46M 573.31M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.05 4.43 USD |
-0.37
|
$494.69M 540.76M USD | $840 918.23 USD | $3.99 4.36 USD | $4.08 4.46 USD | $494.69M 540.76M USD | 17.60 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.29 3.6 USD |
-0.3
|
$491.71M 537.51M USD | $15K 16.4K USD | $3.25 3.55 USD | $3.31 3.62 USD | $491.71M 537.51M USD | 109.66 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
-0.99
|
$414.74M 453.37M USD | $8.12K 8.87K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $414.74M 453.37M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.33 6.92 USD |
0
|
$411.62M 449.95M USD | $2.4K 2.62K USD | $6.29 6.88 USD | $6.35 6.94 USD | $411.62M 449.95M USD | 12.41 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.03 3.31 USD |
-0.98
|
$376.08M 411.11M USD | $21.29K 23.28K USD | $3.01 3.29 USD | $3.08 3.36 USD | $376.08M 411.11M USD | 0 | -$0.86 -0.9 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.66 2.91 USD |
+7.26
|
$307.65M 336.31M USD | $11.19K 12.23K USD | $2.54 2.78 USD | $2.66 2.91 USD | $307.65M 336.31M USD | 26.60 | $0.1 0.11 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.86 8.59 USD |
-0.25
|
$301.28M 329.34M USD | $4.46K 4.87K USD | $7.84 8.57 USD | $7.94 8.68 USD | $301.28M 329.34M USD | 71.45 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3.08 3.37 USD |
+0.49
|
$281.62M 307.85M USD | $45 49.19 USD | $3.02 3.3 USD | $3.1 3.38 USD | $281.62M 307.85M USD | 0 | -$0.29 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $4.74 5.18 USD |
+1.94
|
$269.84M 294.98M USD | $885 967.42 USD | $4.68 5.12 USD | $4.78 5.23 USD | $269.84M 294.98M USD | 27.88 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.08 3.37 USD |
-4.35
|
$257.83M 281.84M USD | $1.05K 1.15K USD | $3.06 3.34 USD | $3.29 3.6 USD | $257.83M 281.84M USD | 23.69 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9.14 9.99 USD |
-0.22
|
$253.18M 276.76M USD | $1.71K 1.87K USD | $9.06 9.9 USD | $9.18 10.03 USD | $253.18M 276.76M USD | 57.12 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
-0.66
|
$238.38M 260.58M USD | $36.54K 39.94K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $238.38M 260.58M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $9.68 10.58 USD |
+1.04
|
$236.05M 258.04M USD | $60 65.59 USD | $9.44 10.32 USD | $9.76 10.67 USD | $236.05M 258.04M USD | 12.73 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.3 22.19 USD |
-1.93
|
$225.65M 246.67M USD | $90 98.38 USD | $20.2 22.08 USD | $21.1 23.07 USD | $225.65M 246.67M USD | 10.91 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.88 3.15 USD |
-1.71
|
$223.13M 243.92M USD | $2.25K 2.46K USD | $2.87 3.13 USD | $2.96 3.24 USD | $223.13M 243.92M USD | 0 | -$0.07 -0.07 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.1 3.39 USD |
-6.49
|
$209.73M 229.27M USD | $35.9K 39.24K USD | $3.1 3.39 USD | $3.31 3.62 USD | $209.73M 229.27M USD | 0 | -$0.78 -0.8 USD | |
| Atrys Health, S.A. ATRY.MC | $2.7 2.95 USD |
0
|
$204.92M 224M USD | $8.73K 9.54K USD | $2.65 2.9 USD | $2.71 2.96 USD | $204.92M 224M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.26 2.47 USD |
0
|
$204.86M 223.94M USD | $3.59K 3.92K USD | $2.2 2.4 USD | $2.26 2.47 USD | $204.86M 223.94M USD | 25.11 | $0.09 0.1 USD | |
| Prim, S.A. PRM.MC | $11.4 12.46 USD |
+2.7
|
$193.94M 212M USD | $915 1K USD | $11.15 12.19 USD | $11.45 12.52 USD | $193.94M 212M USD | 17.81 | $0.64 0.7 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.99
|
$186.08M 203.41M USD | $68.23K 74.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.08M 203.41M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+0.45
|
$179.09M 195.77M USD | $16.36K 17.89K USD | $0.44 0.48 USD | $0.45 0.49 USD | $179.09M 195.77M USD | 44.50 | $0.01 0.01 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
+2.69
|
$144.44M 157.89M USD | $2.93K 3.2K USD | $0.32 0.35 USD | $0.33 0.36 USD | $144.44M 157.89M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
0
|
$133.11M 145.51M USD | $225 245.96 USD | $10.8 11.81 USD | $10.95 11.97 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
+0.82
|
$130.41M 142.56M USD | $4.5K 4.92K USD | $2.38 2.6 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
-0.32
|
$108.34M 118.43M USD | $146.06K 159.66K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $108.34M 118.43M USD | 3.87 | $0.16 0.17 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.8 1.97 USD |
+1.41
|
$107.91M 117.96M USD | $4.11K 4.49K USD | $1.75 1.91 USD | $1.84 2.01 USD | $107.91M 117.96M USD | 11.25 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
-0.76
|
$98.5M 107.67M USD | $32.84K 35.89K USD | $0.19 0.21 USD | $0.2 0.22 USD | $98.5M 107.67M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}