Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Espanha (216)
MCE (216)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (3)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $44 48.1 USD |
+3.58
|
$136.98B 149.73B USD | $3.97M 4.34M USD | $42.51 46.47 USD | $44.48 48.62 USD | $136.98B 149.73B USD | 23.40 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $140.2 153.26 USD |
+3.16
|
$119.41B 130.53B USD | $12.5K 13.66K USD | $137.82 150.66 USD | $142.56 155.84 USD | $119.41B 130.53B USD | 26.20 | $5.35 5.85 USD | |
| Iberdrola, S.A. IBE.MC | $14.43 15.77 USD |
+0.63
|
$90.23B 98.64B USD | $15.08M 16.49M USD | $14.14 15.45 USD | $14.52 15.87 USD | $90.23B 98.64B USD | 17.17 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $5.5 6.02 USD |
+4.98
|
$82.69B 90.4B USD | $61.68M 67.42M USD | $5.23 5.71 USD | $5.63 6.15 USD | $82.69B 90.4B USD | 7.14 | $0.77 0.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.06 6.62 USD |
+5.21
|
$79.31B 86.7B USD | $164.23K 179.53K USD | $5.7 6.23 USD | $6.4 6.99 USD | $79.31B 86.7B USD | 11.43 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.56 6.08 USD |
+4.12
|
$78.49B 85.8B USD | $50.21K 54.88K USD | $5.34 5.84 USD | $5.85 6.39 USD | $78.49B 85.8B USD | 10.49 | $0.53 0.58 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.82 11.83 USD |
+4.04
|
$62.29B 68.09B USD | $19.25M 21.05M USD | $10.35 11.31 USD | $11.04 12.07 USD | $62.29B 68.09B USD | 6.44 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $6.15 6.73 USD |
+3.08
|
$43.56B 47.61B USD | $14.18M 15.5M USD | $5.94 6.5 USD | $6.32 6.9 USD | $43.56B 47.61B USD | 8.09 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.2 8.96 USD |
+1.35
|
$36.63B 40.05B USD | $46.25K 50.56K USD | $8.2 8.96 USD | $8.83 9.65 USD | $36.63B 40.05B USD | 6.25 | $1.31 1.43 USD | |
| Aena S.M.E., S.A. AENA.MC | $206.8 226.06 USD |
+0.29
|
$31.02B 33.91B USD | $333.65K 364.73K USD | $199.5 218.08 USD | $208.4 227.81 USD | $31.02B 33.91B USD | 16.04 | $12.89 14.09 USD | |
| Ferrovial SE FER.MC | $38.48 42.06 USD |
+3.44
|
$28.97B 31.67B USD | $809.97K 885.41K USD | $36.97 40.41 USD | $38.82 42.44 USD | $28.97B 31.67B USD | 8.64 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.52 71.62 USD |
+3.54
|
$28.5B 31.15B USD | $1M 1.1M USD | $63.66 69.59 USD | $66.74 72.96 USD | $28.5B 31.15B USD | 23.48 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $23.58 25.78 USD |
+2.52
|
$24.94B 27.27B USD | $1.9M 2.07M USD | $22.9 25.03 USD | $23.78 25.99 USD | $24.94B 27.27B USD | 13.24 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.08 4.46 USD |
-0.46
|
$23.03B 25.18B USD | $14.56M 15.92M USD | $3.99 4.36 USD | $4.11 4.49 USD | $23.03B 25.18B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $23.88 26.1 USD |
+0.42
|
$22.94B 25.08B USD | $422.14K 461.45K USD | $23.44 25.62 USD | $24.06 26.3 USD | $22.94B 25.08B USD | 11.93 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $31.6 34.54 USD |
+0.8
|
$21.97B 24.02B USD | $2.01M 2.2M USD | $30.82 33.69 USD | $31.8 34.76 USD | $21.97B 24.02B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $22.63 24.74 USD |
+2.4
|
$17.9B 19.57B USD | $312.34K 341.43K USD | $22.06 24.11 USD | $23.21 25.37 USD | $17.9B 19.57B USD | 14.69 | $1.54 1.68 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.79 3.05 USD |
+6.21
|
$14.32B 15.65B USD | $21.05M 23.01M USD | $2.69 2.94 USD | $2.84 3.11 USD | $14.32B 15.65B USD | 5.06 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.26 2.47 USD |
+3.58
|
$12.16B 13.29B USD | $30.34M 33.17M USD | $2.18 2.38 USD | $2.31 2.53 USD | $12.16B 13.29B USD | 7.05 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $48.34 52.84 USD |
+4.09
|
$12.06B 13.18B USD | $487.33K 532.71K USD | $46.8 51.16 USD | $49.18 53.76 USD | $12.06B 13.18B USD | 15.10 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $9.96 10.89 USD |
-0.85
|
$11.45B 12.52B USD | $11.93M 13.04M USD | $9.88 10.8 USD | $10.5 11.48 USD | $11.45B 12.52B USD | 6.96 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $18.25 19.95 USD |
+1.96
|
$9.86B 10.78B USD | $1.13M 1.24M USD | $17.58 19.22 USD | $18.31 20.02 USD | $9.86B 10.78B USD | 19.41 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $2.67 2.92 USD |
+3.25
|
$8.2B 8.96B USD | $4.08M 4.46M USD | $2.59 2.83 USD | $2.71 2.96 USD | $8.2B 8.96B USD | 8.34 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $8.76 9.58 USD |
+3.28
|
$7.87B 8.61B USD | $3.44M 3.76M USD | $8.47 9.26 USD | $9 9.84 USD | $7.87B 8.61B USD | 8.50 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.MC | $108.7 118.82 USD |
+1.97
|
$5.92B 6.47B USD | $137.59K 150.4K USD | $105.5 115.33 USD | $110 120.24 USD | $5.92B 6.47B USD | 14.04 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.35 52.85 USD |
+0.94
|
$5.71B 6.24B USD | $205.28K 224.4K USD | $48 52.47 USD | $48.45 52.96 USD | $5.71B 6.24B USD | 8.97 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.04 9.88 USD |
+3.73
|
$5.08B 5.55B USD | $2.07M 2.26M USD | $8.62 9.42 USD | $9.11 9.95 USD | $5.08B 5.55B USD | 16.13 | $0.56 0.61 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.6 91.39 USD |
+0.24
|
$5.01B 5.48B USD | $5.19K 5.68K USD | $83.4 91.17 USD | $83.78 91.58 USD | $5.01B 5.48B USD | 51.28 | $1.63 1.78 USD | |
| Grifols, S.A. GRF.MC | $8.02 8.77 USD |
+2.64
|
$4.97B 5.43B USD | $2.47M 2.7M USD | $7.85 8.58 USD | $8.23 9 USD | $4.97B 5.43B USD | 34.87 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.31 16.74 USD |
+2.2
|
$4.96B 5.42B USD | $301.86K 329.97K USD | $14.92 16.31 USD | $15.5 16.94 USD | $4.96B 5.42B USD | 13.91 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $26.08 28.51 USD |
+5.84
|
$4.58B 5.01B USD | $1.86M 2.03M USD | $24.88 27.2 USD | $26.62 29.1 USD | $4.58B 5.01B USD | 16.50 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.89 10.82 USD |
-0.36
|
$4.5B 4.92B USD | $26.55K 29.03K USD | $9.61 10.51 USD | $10.17 11.11 USD | $4.5B 4.92B USD | 14.99 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.51 1.65 USD |
+4.15
|
$3.87B 4.23B USD | $13.72M 14.99M USD | $1.44 1.57 USD | $1.54 1.68 USD | $3.87B 4.23B USD | 6.84 | $0.22 0.24 USD | |
| Fluidra, S.A. FDR.MC | $19.6 21.43 USD |
+5.15
|
$3.72B 4.07B USD | $690.1K 754.37K USD | $18.63 20.37 USD | $19.78 21.62 USD | $3.72B 4.07B USD | 26.84 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $27.66 30.24 USD |
+1.99
|
$3.65B 3.99B USD | $258.59K 282.68K USD | $27.1 29.62 USD | $27.82 30.41 USD | $3.65B 3.99B USD | 11.82 | $2.34 2.56 USD | |
| Enagás, S.A. ENG.MC | $12.74 13.93 USD |
+1.51
|
$3.31B 3.62B USD | $1.18M 1.29M USD | $12.4 13.55 USD | $12.79 13.98 USD | $3.31B 3.62B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.25 5.74 USD |
+1.25
|
$3.24B 3.55B USD | $1.12M 1.23M USD | $5.1 5.57 USD | $5.28 5.77 USD | $3.24B 3.55B USD | 9.90 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $91.4 99.91 USD |
+4.7
|
$3.06B 3.35B USD | $47.1K 51.49K USD | $88.7 96.96 USD | $92.4 101.01 USD | $3.06B 3.35B USD | 12.92 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $65.3 71.38 USD |
+2.19
|
$2.97B 3.25B USD | $108.98K 119.13K USD | $63.8 69.74 USD | $65.8 71.93 USD | $2.97B 3.25B USD | 18.98 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
0
|
$2.74B 3B USD | $10.56K 11.54K USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.76 18.32 USD |
+2.57
|
$2.58B 2.82B USD | $59.37K 64.9K USD | $16.3 17.82 USD | $16.76 18.32 USD | $2.58B 2.82B USD | 12.41 | $1.35 1.48 USD | |
| CIE Automotive, S.A. CIE.MC | $20.9 22.85 USD |
+0.97
|
$2.5B 2.74B USD | $171.24K 187.19K USD | $20.75 22.68 USD | $21.3 23.28 USD | $2.5B 2.74B USD | 7.71 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $48.06 52.54 USD |
+2.26
|
$2.46B 2.69B USD | $137.65K 150.47K USD | $46.5 50.83 USD | $48.78 53.32 USD | $2.46B 2.69B USD | 18.00 | $2.67 2.92 USD | |
| Acerinox, S.A. ACX.MC | $9.14 9.99 USD |
+1.78
|
$2.28B 2.49B USD | $1.73M 1.89M USD | $9.04 9.88 USD | $9.48 10.36 USD | $2.28B 2.49B USD | 10.15 | $0.9 0.98 USD | |
| Sacyr, S.A. SCYR.MC | $2.86 3.12 USD |
+2.07
|
$2.26B 2.47B USD | $2.73M 2.98M USD | $2.77 3.03 USD | $2.9 3.17 USD | $2.26B 2.47B USD | 19.03 | $0.15 0.16 USD | |
| Almirall, S.A. ALM.MC | $9.18 10.03 USD |
+1.89
|
$1.96B 2.14B USD | $144.38K 157.83K USD | $9 9.84 USD | $9.26 10.12 USD | $1.96B 2.14B USD | 183.59 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $9.46 10.34 USD |
+2.83
|
$1.43B 1.57B USD | $17.38K 19K USD | $9 9.84 USD | $9.52 10.41 USD | $1.43B 1.57B USD | 94.59 | $0.1 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.48 2.72 USD |
+0.16
|
$1.41B 1.54B USD | $655.2K 716.22K USD | $2.48 2.71 USD | $2.56 2.8 USD | $1.41B 1.54B USD | 7.52 | $0.33 0.36 USD | |
| Elecnor, S.A. ENO.MC | $16.28 17.8 USD |
+2.78
|
$1.38B 1.51B USD | $146.59K 160.24K USD | $15.9 17.38 USD | $16.5 18.04 USD | $1.38B 1.51B USD | 0 | -$1.39 -1.5 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.13 6.7 USD |
+2.77
|
$1.35B 1.47B USD | $355.15K 388.22K USD | $5.97 6.53 USD | $6.22 6.79 USD | $1.35B 1.47B USD | 9.57 | $0.64 0.7 USD | |
| Pharma Mar, S.A. PHM.MC | $75.3 82.31 USD |
+3.86
|
$1.3B 1.42B USD | $62.64K 68.47K USD | $73.8 80.67 USD | $77.35 84.55 USD | $1.3B 1.42B USD | 50.53 | $1.49 1.63 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $37.45 40.94 USD |
+1.77
|
$1.28B 1.4B USD | $51.17K 55.94K USD | $36.85 40.28 USD | $37.85 41.38 USD | $1.28B 1.4B USD | 12.40 | $3.02 3.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.12 1.22 USD |
-0.18
|
$1.22B 1.33B USD | $459.26K 502.03K USD | $1.12 1.22 USD | $1.14 1.25 USD | $1.22B 1.33B USD | 18.66 | $0.06 0.07 USD | |
| Faes Farma, S.A. FAE.MC | $3.79 4.14 USD |
+1.88
|
$1.18B 1.29B USD | $338.84K 370.4K USD | $3.69 4.03 USD | $3.81 4.16 USD | $1.18B 1.29B USD | 10.51 | $0.36 0.39 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $20 21.86 USD |
-0.99
|
$1.16B 1.27B USD | $16.16K 17.67K USD | $20 21.86 USD | $20.4 22.3 USD | $1.16B 1.27B USD | 20.00 | $1 1.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.06 5.53 USD |
+4.12
|
$1.14B 1.25B USD | $575K 628.55K USD | $4.9 5.36 USD | $5.1 5.57 USD | $1.14B 1.25B USD | 9.54 | $0.53 0.58 USD | |
| Grenergy Renovables, S.A. GRE.MC | $39.7 43.4 USD |
+6.29
|
$1.12B 1.23B USD | $74.35K 81.28K USD | $38.3 41.87 USD | $40.25 44 USD | $1.12B 1.23B USD | 18.81 | $2.11 2.31 USD | |
| Aedas Homes, S.A. AEDAS.MC | $25.95 28.37 USD |
+4.01
|
$1.12B 1.23B USD | $67.14K 73.4K USD | $25.4 27.77 USD | $26.15 28.59 USD | $1.12B 1.23B USD | 8.73 | $2.97 3.25 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.97 2.16 USD |
+2.71
|
$1.05B 1.15B USD | $362.25K 395.99K USD | $1.91 2.09 USD | $1.99 2.17 USD | $1.05B 1.15B USD | 13.14 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $13.12 14.34 USD |
+5.98
|
$1.02B 1.12B USD | $424.77K 464.33K USD | $12.5 13.66 USD | $13.32 14.56 USD | $1.02B 1.12B USD | 11.40 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $13.36 14.6 USD |
+4.37
|
$996.49M 1.09B USD | $196.03K 214.29K USD | $12.94 14.15 USD | $13.44 14.69 USD | $996.49M 1.09B USD | 16.09 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.65 0.71 USD |
+2.21
|
$951.58M 1.04B USD | $1.07M 1.17M USD | $0.63 0.68 USD | $0.65 0.71 USD | $951.58M 1.04B USD | 10.80 | $0.06 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8399 0.91 USD |
0
|
$898.14M 981.79M USD | $3.78M 4.14M USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $898.14M 981.79M USD | 0 | $0 0 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.38 6.98 USD |
+1.56
|
$797.69M 871.98M USD | $1.04M 1.14M USD | $6.25 6.83 USD | $6.53 7.14 USD | $797.69M 871.98M USD | 8.99 | $0.71 0.78 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.52 7.13 USD |
+5.84
|
$770.28M 842.02M USD | $250.64K 273.99K USD | $6.22 6.8 USD | $6.57 7.18 USD | $770.28M 842.02M USD | 20.37 | $0.32 0.35 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
+2.05
|
$728.36M 796.19M USD | $67.54K 73.82K USD | $0.8599 0.94 USD | $0.92 1 USD | $728.36M 796.19M USD | 22.44 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.85 3.12 USD |
+0.07
|
$692.09M 756.54M USD | $478.16K 522.69K USD | $2.83 3.1 USD | $2.9 3.17 USD | $692.09M 756.54M USD | 21.93 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.42 1.55 USD |
+1.57
|
$642.02M 701.81M USD | $395.46K 432.29K USD | $1.4 1.53 USD | $1.45 1.58 USD | $642.02M 701.81M USD | 10.93 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $32.8 35.85 USD |
+0.92
|
$524.58M 573.44M USD | $5.43K 5.94K USD | $32 34.98 USD | $33.4 36.51 USD | $524.58M 573.44M USD | 13.27 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.6 13.77 USD |
-1.18
|
$477.48M 521.95M USD | $3.15K 3.45K USD | $12.6 13.77 USD | $12.75 13.94 USD | $477.48M 521.95M USD | 9.84 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+0.26
|
$452.28M 494.41M USD | $142.96K 156.28K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $452.28M 494.41M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.4 8.09 USD |
+0.68
|
$421.7M 460.98M USD | $2.73K 2.98K USD | $7.25 7.93 USD | $7.45 8.14 USD | $421.7M 460.98M USD | 27.40 | $0.27 0.3 USD | |
| Tubacex, S.A. TUB.MC | $3.34 3.65 USD |
+3.57
|
$405.85M 443.65M USD | $555.97K 607.75K USD | $3.23 3.53 USD | $3.37 3.68 USD | $405.85M 443.65M USD | 18.52 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.6 2.84 USD |
+0.19
|
$388.61M 424.8M USD | $341.01K 372.77K USD | $2.59 2.83 USD | $2.64 2.88 USD | $388.61M 424.8M USD | 86.66 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+1.11
|
$380.24M 415.66M USD | $9.18M 10.04M USD | $0.32 0.34 USD | $0.34 0.37 USD | $380.24M 415.66M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.01 3.28 USD |
+0.67
|
$369.32M 403.72M USD | $271.01K 296.25K USD | $2.88 3.15 USD | $3.11 3.39 USD | $369.32M 403.72M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.27 5.76 USD |
+3.74
|
$342.69M 374.6M USD | $62.63K 68.46K USD | $5.17 5.65 USD | $5.34 5.84 USD | $342.69M 374.6M USD | 10.33 | $0.51 0.56 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.72 5.15 USD |
+2.95
|
$329.17M 359.82M USD | $16.24K 17.76K USD | $4.5 4.92 USD | $4.74 5.18 USD | $329.17M 359.82M USD | 0 | -$0.58 -0.6 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.2 8.96 USD |
+1.49
|
$313.52M 342.72M USD | $16.19K 17.69K USD | $8.02 8.77 USD | $8.2 8.96 USD | $313.52M 342.72M USD | 74.54 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.46 4.88 USD |
-0.89
|
$253.9M 277.55M USD | $2.62K 2.87K USD | $4.46 4.88 USD | $4.58 5.01 USD | $253.9M 277.55M USD | 26.23 | $0.17 0.19 USD | |
| Ercros, S.A. ECR.MC | $2.77 3.03 USD |
+1.47
|
$253.28M 276.87M USD | $44.5K 48.65K USD | $2.71 2.96 USD | $2.77 3.03 USD | $253.28M 276.87M USD | 0 | -$0.13 -0.1 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
-3.02
|
$249.59M 272.83M USD | $839 917.14 USD | $9 9.84 USD | $9.02 9.86 USD | $249.59M 272.83M USD | 56.25 | $0.16 0.17 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.51 2.74 USD |
+6.36
|
$227.52M 248.71M USD | $64.83K 70.87K USD | $2.46 2.69 USD | $2.69 2.94 USD | $227.52M 248.71M USD | 27.88 | $0.09 0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.87 3.14 USD |
+3.99
|
$217.9M 238.19M USD | $37.81K 41.34K USD | $2.78 3.04 USD | $2.95 3.22 USD | $217.9M 238.19M USD | 0 | -$0.42 -0.4 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.7 2.95 USD |
+5.06
|
$216.19M 236.33M USD | $10.45K 11.42K USD | $2.57 2.81 USD | $2.71 2.96 USD | $216.19M 236.33M USD | 20.76 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19 20.77 USD |
-1.55
|
$207.12M 226.41M USD | $9.05K 9.89K USD | $18.95 20.71 USD | $20.4 22.3 USD | $207.12M 226.41M USD | 8.96 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.13 0.14 USD |
+2.32
|
$198.16M 216.61M USD | $7.16M 7.82M USD | $0.13 0.14 USD | $0.13 0.15 USD | $198.16M 216.61M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.81 3.07 USD |
+3.89
|
$181.51M 198.42M USD | $548.99K 600.12K USD | $2.76 3.01 USD | $2.88 3.15 USD | $181.51M 198.42M USD | 0 | -$0.07 -0.07 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.11 0.13 USD |
+1.96
|
$178.3M 194.91M USD | $2.69M 2.94M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $178.3M 194.91M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.8 7.43 USD |
0
|
$165.82M 181.27M USD | $7.17K 7.83K USD | $6.64 7.26 USD | $7.1 7.76 USD | $165.82M 181.27M USD | 8.94 | $0.76 0.83 USD | |
| Prim, S.A. PRM.MC | $9.64 10.54 USD |
+1.26
|
$163.99M 179.27M USD | $4.74K 5.18K USD | $9.56 10.45 USD | $9.96 10.89 USD | $163.99M 179.27M USD | 14.38 | $0.67 0.73 USD | |
| Berkeley Energia Limited BKY.MC | $0.33 0.36 USD |
-0.46
|
$145.33M 158.87M USD | $3.51M 3.83M USD | $0.32 0.35 USD | $0.34 0.37 USD | $145.33M 158.87M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3599 0.39 USD |
+0.28
|
$142.34M 155.6M USD | $274.54K 300.11K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $142.34M 155.6M USD | 35.60 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.6 10.49 USD |
+4.35
|
$116.7M 127.57M USD | $88.98K 97.26K USD | $9.3 10.17 USD | $9.8 10.71 USD | $116.7M 127.57M USD | 8.49 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.74 1.9 USD |
+3.26
|
$104.31M 114.03M USD | $21.78K 23.8K USD | $1.69 1.84 USD | $1.74 1.9 USD | $104.31M 114.03M USD | 10.23 | $0.17 0.19 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.0022 0.0024 USD |
+4.76
|
$98.67M 107.86M USD | $76.79M 83.94M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $98.67M 107.86M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.55 0.6 USD |
+0.18
|
$95.8M 104.72M USD | $1.51M 1.65M USD | $0.54 0.59 USD | $0.5799 0.63 USD | $95.8M 104.72M USD | 3.43 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
0
|
$88.5M 96.74M USD | $111.16K 121.51K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $88.5M 96.74M USD | 0 | -$0.05 -0.05 USD | |
| Making Science Group, S.A. MAKS.MC | $9.1 9.95 USD |
+2.25
|
$80.05M 87.51M USD | $2.28K 2.49K USD | $8.85 9.67 USD | $9.1 9.95 USD | $80.05M 87.51M USD | 0 | -$0.22 -0.2 USD | |
| Vocento, S.A. VOC.MC | $0.64 0.7 USD |
-0.92
|
$77.56M 84.78M USD | $107.88K 117.93K USD | $0.63 0.69 USD | $0.67 0.73 USD | $77.56M 84.78M USD | 0 | -$0.81 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}