Bolsa: MCE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Espanha (216)
MCE (216)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Papel e Produtos de Papel (4)
- Outros Metais Industriais e Mineração (1)
- Aço (8)
- Autopeças (3)
- Construção Residencial (3)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Hospedagem (2)
- Serviços de Viagem (2)
- Gestão de Ativos (4)
- Bancos-Diversificados (3)
- Bancos-Regionais (6)
- Mercados de Capitais (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (17)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (2)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (1)
- Biotecnologia (4)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (3)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (4)
- Petróleo e Gás Integrados (3)
- Urânio (1)
- Setor Aeroespacial e de Defesa (1)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (1)
- Engenharia e Construção (10)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Ferrovias (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (4)
- Software-Infraestrutura (3)
- Componentes Eletrônicos (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.9 51.27 USD |
-1.7
|
$146.08B 159.69B USD | $1.83M 2M USD | $46.72 51.07 USD | $47.99 52.46 USD | $146.08B 159.69B USD | 24.94 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $144.12 157.54 USD |
-0.25
|
$113.56B 124.14B USD | $4.66K 5.09K USD | $143.76 157.15 USD | $145.96 159.55 USD | $113.56B 124.14B USD | 26.93 | $5.35 5.85 USD | |
| Iberdrola, S.A. IBE.MC | $15.75 17.22 USD |
+0.99
|
$99.52B 108.79B USD | $7.73M 8.45M USD | $15.52 16.97 USD | $15.76 17.22 USD | $99.52B 108.79B USD | 18.75 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.43 7.03 USD |
+0.12
|
$96B 104.94B USD | $28.74M 31.42M USD | $6.38 6.97 USD | $6.53 7.14 USD | $96B 104.94B USD | 8.35 | $0.77 0.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.34 13.49 USD |
-2.02
|
$71.04B 77.65B USD | $11.77M 12.86M USD | $12.17 13.3 USD | $12.79 13.98 USD | $71.04B 77.65B USD | 7.34 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.2 5.68 USD |
0
|
$63.11B 68.99B USD | $47.31K 51.72K USD | $5.18 5.66 USD | $5.3 5.79 USD | $63.11B 68.99B USD | 10.19 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.9 5.35 USD |
-3.04
|
$61.19B 66.89B USD | $29.81K 32.59K USD | $4.86 5.31 USD | $5.3 5.79 USD | $61.19B 66.89B USD | 9.59 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.97 7.62 USD |
+1.01
|
$49.35B 53.94B USD | $9.88M 10.81M USD | $6.84 7.48 USD | $6.98 7.63 USD | $49.35B 53.94B USD | 9.17 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $8.67 9.48 USD |
+0.42
|
$37.01B 40.46B USD | $10.04K 10.97K USD | $8.64 9.44 USD | $8.86 9.69 USD | $37.01B 40.46B USD | 7.16 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.6 235.68 USD |
-0.46
|
$32.34B 35.35B USD | $858.38K 938.32K USD | $214.8 234.81 USD | $218 238.3 USD | $32.34B 35.35B USD | 16.72 | $12.89 14.09 USD | |
| Ferrovial SE FER.MC | $42.33 46.27 USD |
+0.24
|
$30.41B 33.24B USD | $772.62K 844.57K USD | $42.23 46.16 USD | $42.65 46.62 USD | $30.41B 33.24B USD | 9.51 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $69 75.43 USD |
-0.52
|
$29.88B 32.67B USD | $506.16K 553.3K USD | $68.92 75.34 USD | $69.88 76.39 USD | $29.88B 32.67B USD | 24.73 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $26.27 28.72 USD |
+1.43
|
$27.75B 30.34B USD | $867.15K 947.91K USD | $25.91 28.32 USD | $26.33 28.78 USD | $27.75B 30.34B USD | 14.75 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.48 4.9 USD |
+0.52
|
$25.29B 27.64B USD | $6.95M 7.6M USD | $4.44 4.86 USD | $4.5 4.92 USD | $25.29B 27.64B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.3 28.75 USD |
+0.54
|
$25.27B 27.62B USD | $320.82K 350.7K USD | $26.02 28.44 USD | $26.36 28.82 USD | $25.27B 27.62B USD | 13.15 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.19 38.47 USD |
+1.15
|
$24.19B 26.44B USD | $757.68K 828.24K USD | $34.9 38.15 USD | $35.51 38.82 USD | $24.19B 26.44B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $26.39 28.85 USD |
+0.23
|
$20.1B 21.97B USD | $165.23K 180.62K USD | $26.34 28.79 USD | $26.79 29.29 USD | $20.1B 21.97B USD | 17.83 | $1.48 1.62 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.07 3.36 USD |
-0.81
|
$14.64B 16.01B USD | $6.84M 7.47M USD | $3.05 3.33 USD | $3.13 3.42 USD | $14.64B 16.01B USD | 5.48 | $0.56 0.61 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.62 2.86 USD |
-1.51
|
$13.94B 15.24B USD | $14.73M 16.11M USD | $2.59 2.83 USD | $2.69 2.94 USD | $13.94B 15.24B USD | 8.17 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.75 59.85 USD |
+0.74
|
$13.63B 14.9B USD | $212.1K 231.86K USD | $54.3 59.36 USD | $54.85 59.96 USD | $13.63B 14.9B USD | 17.10 | $3.2 3.5 USD | |
| Repsol, S.A. REP.MC | $10.75 11.75 USD |
-0.19
|
$12.29B 13.44B USD | $3.85M 4.21M USD | $10.66 11.65 USD | $10.82 11.82 USD | $12.29B 13.44B USD | 7.51 | $1.43 1.56 USD | |
| Redeia Corporación, S.A. RED.MC | $19.2 20.99 USD |
-0.41
|
$10.38B 11.34B USD | $2.16M 2.36M USD | $18.86 20.62 USD | $19.38 21.18 USD | $10.38B 11.34B USD | 20.42 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.15 3.45 USD |
-0.06
|
$9.67B 10.57B USD | $3.03M 3.31M USD | $3.12 3.41 USD | $3.18 3.48 USD | $9.67B 10.57B USD | 9.84 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $10.4 11.37 USD |
+0.63
|
$9.35B 10.22B USD | $1.56M 1.7M USD | $10.35 11.31 USD | $10.51 11.49 USD | $9.35B 10.22B USD | 9.36 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $126.7 138.5 USD |
+0.08
|
$6.9B 7.54B USD | $98.52K 107.69K USD | $126.7 138.5 USD | $127.9 139.81 USD | $6.9B 7.54B USD | 16.36 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $402.16K 439.61K USD | $48.95 53.51 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.88 10.79 USD |
+0.41
|
$5.55B 6.07B USD | $505.92K 553.04K USD | $9.84 10.75 USD | $9.98 10.9 USD | $5.55B 6.07B USD | 17.63 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.31 17.83 USD |
-1.03
|
$5.29B 5.78B USD | $225.62K 246.63K USD | $16.25 17.76 USD | $16.65 18.2 USD | $5.29B 5.78B USD | 14.82 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $8.36 9.14 USD |
-1.46
|
$5.15B 5.62B USD | $1.32M 1.44M USD | $8.27 9.04 USD | $8.51 9.3 USD | $5.15B 5.62B USD | 36.34 | $0.23 0.25 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $4.32K 4.72K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.53 11.51 USD |
-1.4
|
$4.79B 5.24B USD | $4.24K 4.63K USD | $10.45 11.42 USD | $10.72 11.72 USD | $4.79B 5.24B USD | 15.95 | $0.66 0.72 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.26 29.8 USD |
+0.96
|
$4.79B 5.23B USD | $530.72K 580.15K USD | $27.22 29.76 USD | $27.7 30.28 USD | $4.79B 5.23B USD | 17.25 | $1.58 1.73 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.7 1.86 USD |
-1.51
|
$4.36B 4.77B USD | $8.18M 8.94M USD | $1.69 1.85 USD | $1.75 1.92 USD | $4.36B 4.77B USD | 7.71 | $0.22 0.24 USD | |
| Logista Integral, S.A. LOG.MC | $30.08 32.88 USD |
+0.67
|
$3.97B 4.34B USD | $201.35K 220.1K USD | $29.86 32.64 USD | $30.08 32.88 USD | $3.97B 4.34B USD | 12.69 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.2 22.08 USD |
-0.2
|
$3.83B 4.19B USD | $194.62K 212.74K USD | $20.12 21.99 USD | $20.48 22.39 USD | $3.83B 4.19B USD | 27.67 | $0.73 0.8 USD | |
| Enagás, S.A. ENG.MC | $13.54 14.8 USD |
+0.97
|
$3.52B 3.84B USD | $1.02M 1.12M USD | $13.35 14.59 USD | $13.69 14.97 USD | $3.52B 3.84B USD | 0 | -$1.15 -1.2 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.67 6.2 USD |
-0.18
|
$3.5B 3.82B USD | $582.67K 636.94K USD | $5.66 6.19 USD | $5.75 6.28 USD | $3.5B 3.82B USD | 10.69 | $0.53 0.58 USD | |
| Vidrala, S.A. VID.MC | $96 104.94 USD |
-0.41
|
$3.22B 3.52B USD | $19.54K 21.36K USD | $93.6 102.32 USD | $97.2 106.25 USD | $3.22B 3.52B USD | 13.57 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $62.6 68.43 USD |
-6.85
|
$2.83B 3.09B USD | $178.03K 194.61K USD | $62.3 68.1 USD | $66.6 72.8 USD | $2.83B 3.09B USD | 18.19 | $3.44 3.76 USD | |
| CIE Automotive, S.A. CIE.MC | $23.1 25.25 USD |
0
|
$2.77B 3.02B USD | $34.93K 38.18K USD | $22.9 25.03 USD | $23.1 25.25 USD | $2.77B 3.02B USD | 8.52 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.31 6.9 USD |
-0.32
|
$2.75B 3B USD | $9.4K 10.28K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.75B 3B USD | 12.87 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.18 18.78 USD |
-0.58
|
$2.64B 2.89B USD | $64.27K 70.26K USD | $17 18.58 USD | $17.32 18.93 USD | $2.64B 2.89B USD | 12.72 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.4 56.19 USD |
+0.39
|
$2.63B 2.87B USD | $67.52K 73.81K USD | $50.05 54.71 USD | $51.6 56.41 USD | $2.63B 2.87B USD | 19.25 | $2.67 2.92 USD | |
| Sacyr, S.A. SCYR.MC | $3.21 3.51 USD |
-0.93
|
$2.54B 2.78B USD | $1.15M 1.25M USD | $3.2 3.5 USD | $3.27 3.58 USD | $2.54B 2.78B USD | 21.39 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.07 11.01 USD |
-0.59
|
$2.51B 2.74B USD | $330.58K 361.36K USD | $10.06 11 USD | $10.21 11.16 USD | $2.51B 2.74B USD | 11.18 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.76 10.67 USD |
+0.41
|
$2.08B 2.28B USD | $55.56K 60.73K USD | $9.62 10.52 USD | $9.79 10.7 USD | $2.08B 2.28B USD | 195.19 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $11.35 12.41 USD |
+5.09
|
$1.72B 1.88B USD | $23.4K 25.58K USD | $10.9 11.92 USD | $11.45 12.52 USD | $1.72B 1.88B USD | 113.50 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.12 19.81 USD |
-0.77
|
$1.53B 1.68B USD | $29.63K 32.38K USD | $18.08 19.76 USD | $18.4 20.11 USD | $1.53B 1.68B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.61 2.85 USD |
-0.46
|
$1.48B 1.62B USD | $373.61K 408.41K USD | $2.59 2.84 USD | $2.64 2.88 USD | $1.48B 1.62B USD | 7.89 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $42.15 46.08 USD |
+0.36
|
$1.44B 1.58B USD | $32.78K 35.84K USD | $42 45.91 USD | $42.5 46.46 USD | $1.44B 1.58B USD | 13.95 | $3.02 3.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.3 1.42 USD |
+1.25
|
$1.41B 1.55B USD | $886.39K 968.94K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.41B 1.55B USD | 21.66 | $0.06 0.07 USD | |
| Grenergy Renovables, S.A. GRE.MC | $50 54.66 USD |
+1.83
|
$1.41B 1.54B USD | $57.44K 62.79K USD | $48.85 53.4 USD | $50.1 54.77 USD | $1.41B 1.54B USD | 23.69 | $2.11 2.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.29 6.87 USD |
-0.55
|
$1.38B 1.51B USD | $151.18K 165.25K USD | $6.27 6.85 USD | $6.36 6.95 USD | $1.38B 1.51B USD | 9.82 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $23 25.14 USD |
+0.88
|
$1.34B 1.46B USD | $32.32K 35.32K USD | $22.6 24.7 USD | $23.2 25.36 USD | $1.34B 1.46B USD | 23.00 | $1 1.09 USD | |
| Faes Farma, S.A. FAE.MC | $4.21 4.6 USD |
-0.12
|
$1.31B 1.43B USD | $378.2K 413.43K USD | $4.19 4.57 USD | $4.23 4.62 USD | $1.31B 1.43B USD | 11.68 | $0.36 0.39 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.36 2.57 USD |
+3.74
|
$1.25B 1.37B USD | $496.49K 542.73K USD | $2.27 2.48 USD | $2.36 2.58 USD | $1.25B 1.37B USD | 15.69 | $0.15 0.16 USD | |
| Pharma Mar, S.A. PHM.MC | $72.1 78.82 USD |
+0.42
|
$1.25B 1.36B USD | $41.28K 45.12K USD | $71.1 77.72 USD | $73.3 80.13 USD | $1.25B 1.36B USD | 63.80 | $1.13 1.24 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.49 6 USD |
-0.54
|
$1.24B 1.35B USD | $368.96K 403.33K USD | $5.46 5.97 USD | $5.55 6.07 USD | $1.24B 1.35B USD | 10.35 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.9 30.5 USD |
+1.64
|
$1.21B 1.32B USD | $39.01K 42.65K USD | $27.3 29.84 USD | $27.9 30.5 USD | $1.21B 1.32B USD | 9.39 | $2.97 3.25 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.59 15.95 USD |
+0.14
|
$1.14B 1.25B USD | $116.01K 126.81K USD | $14.45 15.8 USD | $14.68 16.05 USD | $1.14B 1.25B USD | 12.68 | $1.15 1.26 USD | |
| Neinor Homes, S.A. HOME.MC | $15.1 16.51 USD |
+0.94
|
$1.13B 1.23B USD | $164.34K 179.64K USD | $15 16.4 USD | $15.28 16.7 USD | $1.13B 1.23B USD | 18.19 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.92 1.01 USD |
+1.1
|
$1.11B 1.21B USD | $127K 138.83K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.11B 1.21B USD | 30.66 | $0.03 0.03 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.75 0.82 USD |
+1.49
|
$1.1B 1.2B USD | $291.99K 319.19K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $1.1B 1.2B USD | 12.48 | $0.06 0.07 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.29 7.97 USD |
-0.27
|
$858.48M 938.44M USD | $63.03K 68.9K USD | $7.24 7.91 USD | $7.4 8.09 USD | $858.48M 938.44M USD | 22.78 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.75 7.37 USD |
-1.35
|
$842.92M 921.42M USD | $513.69K 561.53K USD | $6.75 7.37 USD | $6.96 7.6 USD | $842.92M 921.42M USD | 9.50 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9 0.98 USD |
-0.66
|
$729.98M 797.97M USD | $1.48K 1.61K USD | $0.89 0.98 USD | $0.91 0.99 USD | $729.98M 797.97M USD | 18.00 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.97 3.25 USD |
+0.07
|
$720.72M 787.85M USD | $269.71K 294.83K USD | $2.95 3.23 USD | $2.98 3.26 USD | $720.72M 787.85M USD | 22.84 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.66 USD |
+0.13
|
$686.26M 750.18M USD | $93.82K 102.56K USD | $1.5 1.64 USD | $1.53 1.67 USD | $686.26M 750.18M USD | 11.69 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $35.5 38.81 USD |
+1.43
|
$567.76M 620.64M USD | $2.86K 3.12K USD | $34.8 38.04 USD | $36 39.35 USD | $567.76M 620.64M USD | 14.37 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.44 USD |
+0.25
|
$542.07M 592.56M USD | $127.21K 139.06K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $542.07M 592.56M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.1 14.32 USD |
-1.5
|
$496.38M 542.61M USD | $1.02K 1.11K USD | $13 14.21 USD | $13.35 14.59 USD | $496.38M 542.61M USD | 10.23 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8 8.75 USD |
+1.27
|
$455.87M 498.33M USD | $12.71K 13.9K USD | $7.95 8.69 USD | $8.1 8.85 USD | $455.87M 498.33M USD | 21.62 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.63 3.97 USD |
-2.02
|
$441.75M 482.89M USD | $173.28K 189.42K USD | $3.6 3.94 USD | $3.74 4.08 USD | $441.75M 482.89M USD | 20.16 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.89 3.16 USD |
-0.69
|
$431.93M 472.16M USD | $166.61K 182.12K USD | $2.87 3.14 USD | $2.93 3.2 USD | $431.93M 472.16M USD | 96.33 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+1.26
|
$392.44M 428.99M USD | $3.34M 3.66M USD | $0.32 0.35 USD | $0.33 0.36 USD | $392.44M 428.99M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.1 3.39 USD |
-2.52
|
$381M 416.48M USD | $53.72K 58.73K USD | $3.08 3.36 USD | $3.22 3.51 USD | $381M 416.48M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.79 6.33 USD |
+1.22
|
$376.5M 411.57M USD | $20.99K 22.94K USD | $5.72 6.25 USD | $5.79 6.33 USD | $376.5M 411.57M USD | 11.35 | $0.51 0.56 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.8 9.62 USD |
0
|
$336.46M 367.8M USD | $81.37K 88.95K USD | $8.52 9.31 USD | $9 9.84 USD | $336.46M 367.8M USD | 80.00 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.2 4.59 USD |
+5
|
$293.21M 320.52M USD | $67.27K 73.53K USD | $3.9 4.26 USD | $4.3 4.7 USD | $293.21M 320.52M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.04 3.32 USD |
-1.62
|
$277.97M 303.85M USD | $14.88K 16.26K USD | $3.02 3.3 USD | $3.02 3.3 USD | $277.97M 303.85M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
0
|
$270.79M 296.01M USD | $249.77K 273.04K USD | $2.34 2.56 USD | $2.34 2.56 USD | $270.79M 296.01M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.42 4.83 USD |
-1.12
|
$251.63M 275.06M USD | $9.2K 10.06K USD | $4.37 4.78 USD | $4.8 5.25 USD | $251.63M 275.06M USD | 26.00 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $8.94 9.77 USD |
-0.67
|
$247.1M 270.11M USD | $5.67K 6.2K USD | $8.82 9.64 USD | $8.94 9.77 USD | $247.1M 270.11M USD | 55.87 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.89 3.16 USD |
0
|
$231.41M 252.96M USD | $20.84K 22.78K USD | $2.87 3.14 USD | $2.95 3.22 USD | $231.41M 252.96M USD | 22.23 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-0.49
|
$223.47M 244.28M USD | $6.87K 7.51K USD | $20 21.86 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+2.22
|
$220.91M 241.48M USD | $4.95M 5.41M USD | $0.14 0.16 USD | $0.1499 0.16 USD | $220.91M 241.48M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.82 3.08 USD |
0
|
$214.1M 234.04M USD | $13.43K 14.68K USD | $2.81 3.07 USD | $2.89 3.16 USD | $214.1M 234.04M USD | 0 | -$0.42 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.69 2.94 USD |
-0.56
|
$208.03M 227.4M USD | $649.94K 710.47K USD | $2.66 2.91 USD | $2.78 3.04 USD | $208.03M 227.4M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.13 2.33 USD |
-0.93
|
$193.08M 211.06M USD | $5.79K 6.33K USD | $2.12 2.32 USD | $2.17 2.37 USD | $193.08M 211.06M USD | 23.66 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.99
|
$186.7M 204.09M USD | $609.18K 665.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $186.7M 204.09M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.45 0.49 USD |
+1.59
|
$179.49M 196.21M USD | $432.61K 472.9K USD | $0.44 0.48 USD | $0.45 0.49 USD | $179.49M 196.21M USD | 44.60 | $0.01 0.01 USD | |
| Azkoyen, S.A. AZK.MC | $7.34 8.02 USD |
-2.65
|
$178.99M 195.66M USD | $4.05K 4.43K USD | $7.34 8.02 USD | $7.78 8.5 USD | $178.99M 195.66M USD | 9.65 | $0.76 0.83 USD | |
| Prim, S.A. PRM.MC | $10.25 11.2 USD |
+2.71
|
$174.37M 190.61M USD | $24.11K 26.36K USD | $10.05 10.99 USD | $10.5 11.48 USD | $174.37M 190.61M USD | 16.01 | $0.64 0.7 USD | |
| Berkeley Energia Limited BKY.MC | $0.32 0.35 USD |
+0.94
|
$146.81M 160.48M USD | $4.04M 4.42M USD | $0.32 0.35 USD | $0.33 0.36 USD | $146.81M 160.48M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.8 11.81 USD |
-0.46
|
$131.29M 143.51M USD | $3.31K 3.62K USD | $10.7 11.7 USD | $10.9 11.92 USD | $131.29M 143.51M USD | 9.55 | $1.13 1.24 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.75 1.91 USD |
+0.86
|
$104.91M 114.68M USD | $1.18K 1.29K USD | $1.75 1.91 USD | $1.75 1.91 USD | $104.91M 114.68M USD | 10.93 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5899 0.64 USD |
+0.69
|
$102.24M 111.77M USD | $172.41K 188.47K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $102.24M 111.77M USD | 3.66 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.89 2.07 USD |
-4.06
|
$100.19M 109.53M USD | $15.41K 16.84K USD | $1.89 2.07 USD | $1.94 2.12 USD | $100.19M 109.53M USD | 18.89 | $0.1 0.11 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $15.47M 16.91M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.17 0.19 USD |
-0.29
|
$87.25M 95.38M USD | $415.36K 454.05K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $87.25M 95.38M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}