거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (209)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (209)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,328 56.22 USD |
+17.54
|
$13.7T 92.51B USD | $10.23M 69.07K USD | $7,897 53.31 USD | $8,427 56.88 USD | $13.7T 92.51B USD | 35.33 | $235.68 1.59 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,288 28.95 USD |
+2.88
|
$6.75T 45.55B USD | $6.09M 41.09K USD | $4,161 28.09 USD | $4,288 28.95 USD | $6.75T 45.55B USD | 33.11 | $129.5 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,214 21.7 USD |
+3.68
|
$6.01T 40.55B USD | $4.28M 28.91K USD | $3,110 20.99 USD | $3,228 21.79 USD | $6.01T 40.55B USD | 24.93 | $128.88 0.87 USD | |
| HOYA Corporation 7741.T | $15,600 105.3 USD |
+1.04
|
$5.35T 36.09B USD | $720.9K 4.87K USD | $15,415 104.06 USD | $15,660 105.71 USD | $5.35T 36.09B USD | 26.24 | $594.36 4.01 USD | |
| Terumo Corporation 4543.T | $2,733.5 18.45 USD |
+0.94
|
$4.03T 27.22B USD | $1.87M 12.63K USD | $2,659 17.95 USD | $2,733.5 18.45 USD | $4.03T 27.22B USD | 32.36 | $84.47 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,830 46.1 USD |
+0.44
|
$3.62T 24.42B USD | $687.2K 4.64K USD | $6,721 45.37 USD | $6,839 46.17 USD | $3.62T 24.42B USD | 10.77 | $633.82 4.28 USD | |
| Astellas Pharma Inc. 4503.T | $1,352.5 9.13 USD |
+1.92
|
$2.42T 16.34B USD | $3.36M 22.67K USD | $1,328.5 8.97 USD | $1,353 9.13 USD | $2.42T 16.34B USD | 0 | -$32.04 -0.2 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,408.5 16.26 USD |
+1.75
|
$2.05T 13.83B USD | $1.97M 13.3K USD | $2,367 15.98 USD | $2,414 16.3 USD | $2.05T 13.83B USD | 12.15 | $198.22 1.34 USD | |
| Olympus Corporation 7733.T | $1,804.5 12.18 USD |
+0.98
|
$2.04T 13.74B USD | $1.39M 9.35K USD | $1,777 12 USD | $1,807.5 12.2 USD | $2.04T 13.74B USD | 21.88 | $82.47 0.56 USD | |
| Sysmex Corporation 6869.T | $2,723.5 18.38 USD |
+1.49
|
$1.7T 11.46B USD | $619.6K 4.18K USD | $2,685 18.12 USD | $2,734 18.46 USD | $1.7T 11.46B USD | 29.41 | $92.6 0.63 USD | |
| M3, Inc. 2413.T | $1,801 12.16 USD |
+2.5
|
$1.22T 8.26B USD | $3.1M 20.96K USD | $1,735 11.71 USD | $1,802.5 12.17 USD | $1.22T 8.26B USD | 29.76 | $60.51 0.41 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,204 14.88 USD |
+0.46
|
$1.15T 7.79B USD | $944K 6.37K USD | $2,179 14.71 USD | $2,218.5 14.98 USD | $1.15T 7.79B USD | 19.49 | $113.07 0.76 USD | |
| Eisai Co., Ltd. 4523.T | $3,983 26.89 USD |
+2.44
|
$1.12T 7.59B USD | $1.33M 9.01K USD | $3,926 26.5 USD | $3,997 26.98 USD | $1.12T 7.59B USD | 19.26 | $206.72 1.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,591.5 17.49 USD |
+1.95
|
$1.05T 7.06B USD | $1.07M 7.24K USD | $2,542.5 17.16 USD | $2,594 17.51 USD | $1.05T 7.06B USD | 20.79 | $124.65 0.84 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,754 11.84 USD |
+2.45
|
$823.87B 5.56B USD | $1.66M 11.18K USD | $1,716 11.58 USD | $1,754 11.84 USD | $823.87B 5.56B USD | 11.11 | $157.86 1.07 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,184 14.74 USD |
+1.23
|
$593.23B 4B USD | $316K 2.13K USD | $2,151 14.52 USD | $2,192.5 14.8 USD | $593.23B 4B USD | 32.46 | $67.27 0.45 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,496.5 16.85 USD |
+1.55
|
$518.23B 3.5B USD | $960.8K 6.49K USD | $2,431.5 16.41 USD | $2,500 16.88 USD | $518.23B 3.5B USD | 34.60 | $72.15 0.49 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,408 9.5 USD |
+1.7
|
$480.64B 3.24B USD | $453.4K 3.06K USD | $1,382.5 9.33 USD | $1,414 9.54 USD | $480.64B 3.24B USD | 17.98 | $78.28 0.53 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $708 4.78 USD |
+16.45
|
$281.28B 1.9B USD | $1.14M 7.67K USD | $708 4.78 USD | $708 4.78 USD | $281.28B 1.9B USD | 0 | -$443 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,870 12.62 USD |
+3.03
|
$242.37B 1.64B USD | $600.7K 4.05K USD | $1,833 12.37 USD | $1,878 12.68 USD | $242.37B 1.64B USD | 16.15 | $115.75 0.78 USD | |
| SanBio Company Limited 4592.T | $2,399 16.19 USD |
+6.39
|
$172.76B 1.17B USD | $10.59M 71.5K USD | $2,234 15.08 USD | $2,478 16.73 USD | $172.76B 1.17B USD | 0 | -$40.54 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,227 15.03 USD |
+12.36
|
$111.81B 754.75M USD | $3.97M 26.78K USD | $2,018 13.62 USD | $2,227 15.03 USD | $111.81B 754.75M USD | 105.24 | $21.16 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $850 5.74 USD |
+3.41
|
$76.42B 515.83M USD | $1.13M 7.65K USD | $846 5.71 USD | $877 5.92 USD | $76.42B 515.83M USD | 0 | -$53.89 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $473 3.19 USD |
+2.38
|
$46.1B 311.18M USD | $782.3K 5.28K USD | $456 3.08 USD | $478 3.23 USD | $46.1B 311.18M USD | 6.65 | $71.04 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $170 1.15 USD |
+3.03
|
$35.89B 242.28M USD | $665.3K 4.49K USD | $164 1.11 USD | $170 1.15 USD | $35.89B 242.28M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $306 2.07 USD |
+10.07
|
$31.05B 209.58M USD | $8.23M 55.57K USD | $283 1.91 USD | $316 2.13 USD | $31.05B 209.58M USD | 0 | -$47.85 -0.3 USD | |
| CellSeed Inc. 7776.T | $658 4.44 USD |
+16.87
|
$22.81B 153.98M USD | $8.69M 58.69K USD | $551 3.72 USD | $662 4.47 USD | $22.81B 153.98M USD | 0 | -$25.73 -0.1 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
+9.52
|
$22.57B 152.34M USD | $9.27M 62.55K USD | $63 0.43 USD | $69 0.47 USD | $22.57B 152.34M USD | 0 | -$119.5 -0.8 USD | |
| ReproCELL Incorporated 4978.T | $153 1.03 USD |
+5.52
|
$14.42B 97.32M USD | $1.66M 11.22K USD | $143 0.97 USD | $154 1.04 USD | $14.42B 97.32M USD | 0 | -$1.29 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $579 3.91 USD |
+6.04
|
$14.39B 97.16M USD | $997.7K 6.73K USD | $556 3.75 USD | $590 3.98 USD | $14.39B 97.16M USD | 0 | -$77.18 -0.5 USD | |
| 3-D Matrix, Ltd. 7777.T | $128 0.86 USD |
+5.79
|
$13.91B 93.87M USD | $790.5K 5.34K USD | $122 0.82 USD | $128 0.86 USD | $13.91B 93.87M USD | 0 | -$8.2 -0.05 USD | |
| Renascience Inc. 4889.T | $1,045 7.05 USD |
+0.87
|
$13.28B 89.67M USD | $319.7K 2.16K USD | $1,030 6.95 USD | $1,080 7.29 USD | $13.28B 89.67M USD | 0 | -$18.6 -0.1 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $338 2.28 USD |
+4.97
|
$11.73B 79.19M USD | $471.2K 3.18K USD | $320 2.16 USD | $339 2.29 USD | $11.73B 79.19M USD | 61.67 | $5.48 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $135 0.91 USD |
+4.65
|
$9.15B 61.75M USD | $1.17M 7.87K USD | $127 0.86 USD | $135 0.91 USD | $9.15B 61.75M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
+3.23
|
$8.46B 57.14M USD | $1.4M 9.42K USD | $31 0.21 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $34 0.23 USD |
+3.03
|
$7.41B 50.04M USD | $2.85M 19.25K USD | $32 0.22 USD | $34 0.23 USD | $7.41B 50.04M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
+8.7
|
$6.79B 45.84M USD | $3.32M 22.39K USD | $23 0.16 USD | $26 0.18 USD | $6.79B 45.84M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $81 0.55 USD |
+3.85
|
$5.96B 40.21M USD | $1.28M 8.62K USD | $78 0.53 USD | $83 0.56 USD | $5.96B 40.21M USD | 0 | -$28.57 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $145 0.98 USD |
+5.84
|
$5.9B 39.81M USD | $5.27M 35.58K USD | $133 0.9 USD | $147 0.99 USD | $5.9B 39.81M USD | 0 | -$22.21 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $398 2.69 USD |
+4.74
|
$5.87B 39.6M USD | $1.35M 9.11K USD | $388 2.62 USD | $413 2.79 USD | $5.87B 39.6M USD | 0 | -$75.73 -0.5 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $112 0.76 USD |
+1.82
|
$4.66B 31.47M USD | $524.3K 3.54K USD | $109 0.74 USD | $112 0.76 USD | $4.66B 31.47M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $97 0.65 USD |
+8.99
|
$4.05B 27.31M USD | $1.4M 9.42K USD | $88 0.59 USD | $97 0.65 USD | $4.05B 27.31M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $42 0.28 USD |
+5
|
$3.7B 24.99M USD | $1.33M 8.96K USD | $39 0.26 USD | $42 0.28 USD | $3.7B 24.99M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $133 0.9 USD |
+3.1
|
$3.48B 23.48M USD | $123.3K 832.31 USD | $129 0.87 USD | $133 0.9 USD | $3.48B 23.48M USD | 0 | -$15.17 -0.1 USD | |
| FunPep Company Limited 4881.T | $104 0.7 USD |
+4
|
$3.38B 22.79M USD | $6.45M 43.55K USD | $103 0.7 USD | $115 0.78 USD | $3.38B 22.79M USD | 0 | -$31.98 -0.2 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,725 58.9 USD |
+3.88
|
$691.52B 4.67B USD | $433.1K 2.92K USD | $8,402 56.72 USD | $8,797 59.38 USD | $691.52B 4.67B USD | 23.47 | $371.69 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,365 76.72 USD |
+0.84
|
$553.11B 3.73B USD | $257.5K 1.74K USD | $11,170 75.4 USD | $11,400 76.95 USD | $553.11B 3.73B USD | 33.78 | $336.4 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,700 31.73 USD |
+2.4
|
$549.74B 3.71B USD | $273.6K 1.85K USD | $4,603 31.07 USD | $4,700 31.73 USD | $549.74B 3.71B USD | 18.21 | $258.03 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,913 19.66 USD |
-0.15
|
$527.15B 3.56B USD | $1.13M 7.61K USD | $2,897 19.56 USD | $2,949.5 19.91 USD | $527.15B 3.56B USD | 20.53 | $141.86 0.96 USD | |
| MediPal Holdings Corporation 7459.T | $2,373.5 16.02 USD |
+1.8
|
$493.57B 3.33B USD | $181.8K 1.23K USD | $2,351.5 15.87 USD | $2,373.5 16.02 USD | $493.57B 3.33B USD | 10.04 | $236.4 1.6 USD | |
| Alfresa Holdings Corporation 2784.T | $2,136.5 14.42 USD |
+1.52
|
$388.39B 2.62B USD | $215.7K 1.46K USD | $2,118.5 14.3 USD | $2,139.5 14.44 USD | $388.39B 2.62B USD | 11.60 | $184.17 1.24 USD | |
| Suzuken Co., Ltd. 9987.T | $4,900 33.08 USD |
+1.18
|
$353.13B 2.38B USD | $85.3K 575.8 USD | $4,848 32.73 USD | $4,922 33.22 USD | $353.13B 2.38B USD | 10.98 | $445.9 3.01 USD | |
| Tsumura & Co. 4540.T | $4,400 29.7 USD |
+2.78
|
$333.25B 2.25B USD | $224.4K 1.51K USD | $4,315 29.13 USD | $4,410 29.77 USD | $333.25B 2.25B USD | 12.31 | $357.28 2.41 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,249 21.93 USD |
+1.79
|
$331.39B 2.24B USD | $283.6K 1.91K USD | $3,188 21.52 USD | $3,262 22.02 USD | $331.39B 2.24B USD | 18.48 | $175.77 1.19 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,486 30.28 USD |
+0.81
|
$327.18B 2.21B USD | $174.2K 1.18K USD | $4,406 29.74 USD | $4,524 30.54 USD | $327.18B 2.21B USD | 15.17 | $295.63 2 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,791 32.34 USD |
+1.72
|
$299.93B 2.02B USD | $89.5K 604.15 USD | $4,724 31.89 USD | $4,809 32.46 USD | $299.93B 2.02B USD | 19.49 | $245.78 1.66 USD | |
| Nihon Kohden Corporation 6849.T | $1,775 11.98 USD |
-0.08
|
$289.44B 1.95B USD | $318.7K 2.15K USD | $1,758 11.87 USD | $1,789 12.08 USD | $289.44B 1.95B USD | 17.24 | $102.95 0.69 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,622 24.45 USD |
+1.54
|
$244.05B 1.65B USD | $97.7K 659.5 USD | $3,547 23.94 USD | $3,622 24.45 USD | $244.05B 1.65B USD | 8.02 | $451.3 3.05 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,960 13.23 USD |
+2.43
|
$226.28B 1.53B USD | $209.1K 1.41K USD | $1,934 13.06 USD | $1,978 13.35 USD | $226.28B 1.53B USD | 16.23 | $120.74 0.82 USD | |
| Nipro Corporation 8086.T | $1,290 8.71 USD |
+1.61
|
$210.39B 1.42B USD | $319.7K 2.16K USD | $1,270.5 8.58 USD | $1,291 8.71 USD | $210.39B 1.42B USD | 46.72 | $27.61 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,850 59.74 USD |
+2.91
|
$206.57B 1.39B USD | $335.6K 2.27K USD | $8,660 58.46 USD | $8,930 60.28 USD | $206.57B 1.39B USD | 30.58 | $289.4 1.95 USD | |
| JMDC Inc. 4483.T | $3,112 21.01 USD |
+1.04
|
$203.41B 1.37B USD | $216.1K 1.46K USD | $3,071 20.73 USD | $3,145 21.23 USD | $203.41B 1.37B USD | 45.66 | $68.15 0.46 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,055 20.62 USD |
0
|
$197.36B 1.33B USD | $97K 654.78 USD | $3,040 20.52 USD | $3,085 20.82 USD | $197.36B 1.33B USD | 13.90 | $219.65 1.48 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,047.5 13.82 USD |
+1.44
|
$193.18B 1.3B USD | $145.4K 981.49 USD | $2,031 13.71 USD | $2,059 13.9 USD | $193.18B 1.3B USD | 11.31 | $181 1.22 USD | |
| Ain Holdings Inc. 9627.T | $5,297 35.76 USD |
+1.98
|
$185.71B 1.25B USD | $113.7K 767.51 USD | $5,203 35.12 USD | $5,297 35.76 USD | $185.71B 1.25B USD | 18.51 | $286.04 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,070 40.97 USD |
+1
|
$174.99B 1.18B USD | $8.8K 59.4 USD | $6,000 40.5 USD | $6,070 40.97 USD | $174.99B 1.18B USD | 10.10 | $600.93 4.06 USD | |
| AS ONE Corporation 7476.T | $2,318.5 15.65 USD |
+0.67
|
$166.1B 1.12B USD | $95.2K 642.63 USD | $2,303 15.55 USD | $2,322 15.67 USD | $166.1B 1.12B USD | 20.70 | $111.98 0.76 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,710 25.04 USD |
+3.2
|
$158.81B 1.07B USD | $73K 492.77 USD | $3,615 24.4 USD | $3,740 25.25 USD | $158.81B 1.07B USD | 13.98 | $265.27 1.79 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,091 27.62 USD |
+1.77
|
$157.11B 1.06B USD | $80.9K 546.1 USD | $4,042 27.28 USD | $4,100 27.68 USD | $157.11B 1.06B USD | 7.54 | $542.06 3.66 USD | |
| Nakanishi Inc. 7716.T | $1,812 12.23 USD |
+1.91
|
$152.01B 1.03B USD | $329K 2.22K USD | $1,784 12.04 USD | $1,813 12.24 USD | $152.01B 1.03B USD | 17.92 | $101.11 0.68 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,654.5 17.92 USD |
+1.01
|
$150.82B 1.02B USD | $77.2K 521.12 USD | $2,623 17.71 USD | $2,654.5 17.92 USD | $150.82B 1.02B USD | 0 | -$24.69 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,331 15.73 USD |
+0.73
|
$130.69B 882.22M USD | $50.4K 340.21 USD | $2,319 15.65 USD | $2,339 15.79 USD | $130.69B 882.22M USD | 17.76 | $131.24 0.89 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,500 30.38 USD |
+2.74
|
$126.5B 853.91M USD | $113.3K 764.81 USD | $4,380 29.57 USD | $4,500 30.38 USD | $126.5B 853.91M USD | 25.06 | $179.55 1.21 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,548 17.2 USD |
+2.54
|
$125.43B 846.69M USD | $64.1K 432.69 USD | $2,509 16.94 USD | $2,548 17.2 USD | $125.43B 846.69M USD | 6.50 | $391.63 2.64 USD | |
| PHC Holdings Corporation 6523.T | $953 6.43 USD |
+1.6
|
$120.2B 811.42M USD | $95.1K 641.95 USD | $943 6.37 USD | $956 6.45 USD | $120.2B 811.42M USD | 20.49 | $46.51 0.31 USD | |
| BML, Inc. 4694.T | $2,970 20.05 USD |
+3.48
|
$115.85B 782.02M USD | $56.4K 380.72 USD | $2,914 19.67 USD | $2,970 20.05 USD | $115.85B 782.02M USD | 19.04 | $155.92 1.05 USD | |
| Mani, Inc. 7730.T | $1,117 7.54 USD |
+4.88
|
$110.03B 742.72M USD | $813K 5.49K USD | $1,069.5 7.22 USD | $1,124.5 7.59 USD | $110.03B 742.72M USD | 18.24 | $61.21 0.41 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,065 20.69 USD |
+4.18
|
$108.66B 733.47M USD | $17.2K 116.1 USD | $2,949 19.91 USD | $3,065 20.69 USD | $108.66B 733.47M USD | 18.97 | $161.53 1.09 USD | |
| Medley, Inc. 4480.T | $3,330 22.48 USD |
+3.42
|
$107.14B 723.22M USD | $329.4K 2.22K USD | $3,230 21.8 USD | $3,340 22.55 USD | $107.14B 723.22M USD | 38.91 | $85.58 0.58 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,513 10.21 USD |
+3.63
|
$106.06B 715.93M USD | $114.4K 772.23 USD | $1,472 9.94 USD | $1,517 10.24 USD | $106.06B 715.93M USD | 15.31 | $98.8 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,304 15.55 USD |
+2.31
|
$101.56B 685.55M USD | $47.8K 322.66 USD | $2,271 15.33 USD | $2,309 15.59 USD | $101.56B 685.55M USD | 13.47 | $170.96 1.15 USD | |
| Takara Bio Inc. 4974.T | $818 5.52 USD |
+3.41
|
$98.5B 664.9M USD | $201.8K 1.36K USD | $789 5.33 USD | $818 5.52 USD | $98.5B 664.9M USD | 0 | -$0.41 -0.002 USD | |
| SMS Co., Ltd. 2175.T | $1,143 7.72 USD |
+5.01
|
$97.11B 655.53M USD | $466.7K 3.15K USD | $1,086 7.33 USD | $1,153 7.78 USD | $97.11B 655.53M USD | 14.70 | $77.72 0.52 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,020 20.39 USD |
+3.99
|
$91.8B 619.65M USD | $51.5K 347.64 USD | $2,928 19.76 USD | $3,030 20.45 USD | $91.8B 619.65M USD | 14.12 | $213.82 1.44 USD | |
| Menicon Co., Ltd. 7780.T | $1,207 8.15 USD |
+2.72
|
$91.6B 618.31M USD | $321.9K 2.17K USD | $1,173 7.92 USD | $1,211 8.17 USD | $91.6B 618.31M USD | 19.56 | $61.68 0.42 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,105 27.71 USD |
+1.36
|
$88.5B 597.43M USD | $40.9K 276.09 USD | $4,085 27.57 USD | $4,125 27.84 USD | $88.5B 597.43M USD | 31.84 | $128.9 0.87 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,329 15.72 USD |
+2.92
|
$87.37B 589.79M USD | $713.4K 4.82K USD | $2,261 15.26 USD | $2,348 15.85 USD | $87.37B 589.79M USD | 20.66 | $112.72 0.76 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,476 9.96 USD |
+1.93
|
$84.79B 572.39M USD | $48.5K 327.39 USD | $1,453 9.81 USD | $1,479 9.98 USD | $84.79B 572.39M USD | 18.08 | $81.62 0.55 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,603 17.57 USD |
+3.54
|
$77.77B 524.94M USD | $849K 5.73K USD | $2,464 16.63 USD | $2,629 17.75 USD | $77.77B 524.94M USD | 102.03 | $25.51 0.17 USD | |
| Shofu Inc. 7979.T | $2,168 14.63 USD |
+3.98
|
$77.06B 520.19M USD | $73.9K 498.85 USD | $2,103 14.2 USD | $2,172 14.66 USD | $77.06B 520.19M USD | 17.33 | $125.09 0.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,253 15.21 USD |
+2.27
|
$75.28B 508.18M USD | $74.5K 502.9 USD | $2,222 15 USD | $2,256 15.23 USD | $75.28B 508.18M USD | 35.71 | $63.08 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,376 16.04 USD |
+3.39
|
$67.39B 454.92M USD | $29.7K 200.48 USD | $2,302 15.54 USD | $2,376 16.04 USD | $67.39B 454.92M USD | 12.98 | $182.95 1.23 USD | |
| Cawachi Limited 2664.T | $2,953 19.93 USD |
+1.93
|
$65.95B 445.2M USD | $46.6K 314.56 USD | $2,906 19.62 USD | $2,958 19.97 USD | $65.95B 445.2M USD | 15.06 | $196.08 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,317 8.89 USD |
+1.23
|
$63.58B 429.17M USD | $85.5K 577.15 USD | $1,284 8.67 USD | $1,322 8.92 USD | $63.58B 429.17M USD | 8.96 | $146.98 0.99 USD | |
| Software Service, Inc. 3733.T | $11,740 79.25 USD |
+2.71
|
$61.41B 414.54M USD | $2.1K 14.18 USD | $11,550 77.97 USD | $11,800 79.65 USD | $61.41B 414.54M USD | 12.62 | $929.81 6.28 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $447 3.02 USD |
+4.2
|
$54.46B 367.59M USD | $478.4K 3.23K USD | $432 2.92 USD | $451 3.04 USD | $54.46B 367.59M USD | 0 | -$1.88 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,275 8.61 USD |
+2.74
|
$53.08B 358.31M USD | $269.2K 1.82K USD | $1,240 8.37 USD | $1,275 8.61 USD | $53.08B 358.31M USD | 10.74 | $118.7 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $740 5 USD |
+3.5
|
$51.16B 345.32M USD | $46.1K 311.19 USD | $718 4.85 USD | $740 5 USD | $51.16B 345.32M USD | 21.50 | $34.41 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,395 16.17 USD |
+4.31
|
$50.58B 341.46M USD | $31K 209.26 USD | $2,335 15.76 USD | $2,395 16.17 USD | $50.58B 341.46M USD | 18.51 | $129.33 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}