거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (209)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (209)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,619 51.43 USD |
+3.91
|
$12.54T 84.63B USD | $2.3M 15.53K USD | $7,514 50.72 USD | $7,630 51.5 USD | $12.54T 84.63B USD | 30.56 | $249.29 1.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,295 28.99 USD |
+0.49
|
$6.71T 45.28B USD | $2.37M 15.98K USD | $4,287 28.94 USD | $4,328 29.22 USD | $6.71T 45.28B USD | 64.00 | $67.1 0.45 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,485 23.52 USD |
-1.78
|
$6.49T 43.82B USD | $5.92M 39.96K USD | $3,466 23.4 USD | $3,556 24 USD | $6.49T 43.82B USD | 22.37 | $155.76 1.05 USD | |
| HOYA Corporation 7741.T | $16,475 111.21 USD |
+0.12
|
$5.65T 38.12B USD | $938.2K 6.33K USD | $16,205 109.39 USD | $16,505 111.41 USD | $5.65T 38.12B USD | 28.36 | $580.86 3.92 USD | |
| Terumo Corporation 4543.T | $2,605.5 17.59 USD |
+0.29
|
$3.84T 25.94B USD | $2.31M 15.61K USD | $2,568 17.33 USD | $2,610.5 17.62 USD | $3.84T 25.94B USD | 32.98 | $78.98 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,778 45.75 USD |
-1.48
|
$3.58T 24.16B USD | $980K 6.62K USD | $6,769 45.69 USD | $6,908 46.63 USD | $3.58T 24.16B USD | 10.43 | $649.47 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,396 9.42 USD |
+0.04
|
$2.5T 16.87B USD | $3.21M 21.7K USD | $1,394.5 9.41 USD | $1,404.5 9.48 USD | $2.5T 16.87B USD | 49.52 | $28.19 0.19 USD | |
| Olympus Corporation 7733.T | $1,950 13.16 USD |
+1.56
|
$2.2T 14.85B USD | $3.82M 25.81K USD | $1,899.5 12.82 USD | $1,951.5 13.17 USD | $2.2T 14.85B USD | 18.98 | $102.72 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,443.5 16.49 USD |
+0.78
|
$2.08T 14.03B USD | $1.3M 8.76K USD | $2,434 16.43 USD | $2,456 16.58 USD | $2.08T 14.03B USD | 12.20 | $200.26 1.35 USD | |
| M3, Inc. 2413.T | $2,179 14.71 USD |
+0.07
|
$1.48T 9.99B USD | $3.09M 20.87K USD | $2,157.5 14.56 USD | $2,203 14.87 USD | $1.48T 9.99B USD | 36.52 | $59.66 0.4 USD | |
| Sysmex Corporation 6869.T | $2,346 15.84 USD |
-0.02
|
$1.46T 9.88B USD | $1.22M 8.22K USD | $2,331 15.73 USD | $2,358.5 15.92 USD | $1.46T 9.88B USD | 27.24 | $86.12 0.58 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,434 16.43 USD |
-1.26
|
$1.27T 8.6B USD | $1.09M 7.39K USD | $2,428.5 16.39 USD | $2,477.5 16.72 USD | $1.27T 8.6B USD | 24.93 | $97.61 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,848 19.22 USD |
-0.42
|
$1.15T 7.76B USD | $1.09M 7.34K USD | $2,833.5 19.13 USD | $2,904 19.6 USD | $1.15T 7.76B USD | 21.27 | $133.85 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $3,948 26.65 USD |
-1.32
|
$1.11T 7.52B USD | $906.6K 6.12K USD | $3,946 26.64 USD | $4,030 27.2 USD | $1.11T 7.52B USD | 24.12 | $163.64 1.1 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,501.5 10.14 USD |
-0.96
|
$705.27B 4.76B USD | $2.36M 15.92K USD | $1,501 10.13 USD | $1,523 10.28 USD | $705.27B 4.76B USD | 14.10 | $106.42 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,336 15.77 USD |
+1.24
|
$634.52B 4.28B USD | $1.1M 7.41K USD | $2,319.5 15.66 USD | $2,363 15.95 USD | $634.52B 4.28B USD | 60.25 | $38.77 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,614 10.89 USD |
+0.19
|
$550.96B 3.72B USD | $1.54M 10.39K USD | $1,599.5 10.8 USD | $1,637.5 11.05 USD | $550.96B 3.72B USD | 15.55 | $103.75 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,563.5 17.3 USD |
-0.58
|
$532.14B 3.59B USD | $344.7K 2.33K USD | $2,563.5 17.3 USD | $2,593 17.5 USD | $532.14B 3.59B USD | 35.50 | $72.2 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $804 5.43 USD |
-1.59
|
$319.42B 2.16B USD | $11.4M 76.94K USD | $795 5.37 USD | $841 5.68 USD | $319.42B 2.16B USD | 13.51 | $59.48 0.4 USD | |
| SanBio Company Limited 4592.T | $3,380 22.82 USD |
-3.98
|
$243.41B 1.64B USD | $2.28M 15.42K USD | $3,350 22.61 USD | $3,595 24.27 USD | $243.41B 1.64B USD | 0 | -$41.89 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,100 27.68 USD |
-2.38
|
$205.85B 1.39B USD | $2.1M 14.2K USD | $4,050 27.34 USD | $4,220 28.49 USD | $205.85B 1.39B USD | 0 | -$17.64 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $926 6.25 USD |
-2.53
|
$83.25B 561.95M USD | $724.9K 4.89K USD | $922 6.22 USD | $964 6.51 USD | $83.25B 561.95M USD | 0 | -$25.64 -0.1 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $570 3.85 USD |
-3.39
|
$69.44B 468.74M USD | $2M 13.53K USD | $566 3.82 USD | $606 4.09 USD | $69.44B 468.74M USD | 0 | -$38.4 -0.2 USD | |
| Amvis Holdings, Inc. 7071.T | $455 3.07 USD |
-0.66
|
$44.34B 299.33M USD | $378.3K 2.55K USD | $453 3.06 USD | $464 3.13 USD | $44.34B 299.33M USD | 6.40 | $71.08 0.48 USD | |
| Healios K.K. 4593.T | $423 2.86 USD |
-5.16
|
$42.92B 289.71M USD | $8.24M 55.64K USD | $421 2.84 USD | $466 3.15 USD | $42.92B 289.71M USD | 0 | -$45.53 -0.3 USD | |
| Renascience Inc. 4889.T | $1,887 12.74 USD |
+1.23
|
$23.99B 161.92M USD | $3.81M 25.74K USD | $1,805 12.18 USD | $1,957 13.21 USD | $23.99B 161.92M USD | 0 | -$18.64 -0.1 USD | |
| AnGes, Inc. 4563.T | $69 0.47 USD |
-1.43
|
$22.57B 152.34M USD | $2.95M 19.89K USD | $68 0.46 USD | $71 0.48 USD | $22.57B 152.34M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $532 3.59 USD |
-1.3
|
$18.44B 124.49M USD | $1.28M 8.61K USD | $522 3.52 USD | $544 3.67 USD | $18.44B 124.49M USD | 0 | -$25.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $664 4.48 USD |
+1.84
|
$16.51B 111.43M USD | $618.9K 4.18K USD | $645 4.35 USD | $668 4.51 USD | $16.51B 111.43M USD | 0 | -$77.2 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $169 1.14 USD |
-2.87
|
$15.92B 107.49M USD | $1.14M 7.68K USD | $167 1.13 USD | $174 1.17 USD | $15.92B 107.49M USD | 152.25 | $1.11 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $146 0.99 USD |
+0.69
|
$15.86B 107.07M USD | $6.34M 42.78K USD | $144 0.97 USD | $157 1.06 USD | $15.86B 107.07M USD | 0 | -$8.21 -0.05 USD | |
| Chiome Bioscience Inc. 4583.T | $142 0.96 USD |
-4.05
|
$9.62B 64.95M USD | $1.12M 7.54K USD | $142 0.96 USD | $148 1 USD | $9.62B 64.95M USD | 0 | -$17.53 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $233 1.57 USD |
-4.12
|
$9.48B 63.97M USD | $3.39M 22.88K USD | $227 1.53 USD | $240 1.62 USD | $9.48B 63.97M USD | 0 | -$22.21 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
0
|
$7.68B 51.82M USD | $272.3K 1.84K USD | $29 0.2 USD | $30 0.2 USD | $7.68B 51.82M USD | 0 | -$5.16 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $1.94M 13.12K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | $427 2.88 USD |
-5.11
|
$6.29B 42.49M USD | $716.8K 4.84K USD | $426 2.88 USD | $445 3 USD | $6.29B 42.49M USD | 0 | -$75.73 -0.5 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.06B 40.93M USD | $6.6M 44.52K USD | $21 0.14 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
-1.3
|
$5.59B 37.73M USD | $1.55M 10.48K USD | $75 0.51 USD | $79 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $116 0.78 USD |
-3.33
|
$4.83B 32.59M USD | $351.3K 2.37K USD | $116 0.78 USD | $120 0.81 USD | $4.83B 32.59M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-1.11
|
$3.97B 26.79M USD | $127.3K 859.31 USD | $89 0.6 USD | $91 0.61 USD | $3.97B 26.79M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $109 0.74 USD |
-2.68
|
$3.54B 23.88M USD | $669.4K 4.52K USD | $109 0.74 USD | $114 0.77 USD | $3.54B 23.88M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $121.5K 820.16 USD | $39 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-2.27
|
$2.49B 16.79M USD | $112K 756.03 USD | $43 0.29 USD | $43 0.29 USD | $2.49B 16.79M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $145 0.98 USD |
-4.61
|
$1.49B 10.05M USD | $137.9K 930.86 USD | $145 0.98 USD | $152 1.03 USD | $1.49B 10.05M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,822 59.55 USD |
+0.36
|
$699.21B 4.72B USD | $192.1K 1.3K USD | $8,737 58.98 USD | $8,850 59.74 USD | $699.21B 4.72B USD | 23.72 | $371.82 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,153 21.28 USD |
0
|
$570.59B 3.85B USD | $364K 2.46K USD | $3,140 21.2 USD | $3,175 21.43 USD | $570.59B 3.85B USD | 22.22 | $141.89 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,390 76.89 USD |
-0.18
|
$554.43B 3.74B USD | $123K 830.28 USD | $11,360 76.68 USD | $11,525 77.8 USD | $554.43B 3.74B USD | 33.83 | $336.59 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,414 29.8 USD |
-0.68
|
$516.29B 3.49B USD | $284.3K 1.92K USD | $4,376 29.54 USD | $4,480 30.24 USD | $516.29B 3.49B USD | 17.09 | $258.2 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,293.5 15.48 USD |
-0.67
|
$476.93B 3.22B USD | $305.1K 2.06K USD | $2,293.5 15.48 USD | $2,323.5 15.68 USD | $476.93B 3.22B USD | 11.86 | $193.26 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,286 35.68 USD |
+0.38
|
$380.95B 2.57B USD | $184.3K 1.24K USD | $5,274 35.6 USD | $5,330 35.98 USD | $380.95B 2.57B USD | 11.63 | $454.46 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,504 23.65 USD |
-0.26
|
$354.72B 2.39B USD | $215.1K 1.45K USD | $3,491 23.57 USD | $3,534 23.86 USD | $354.72B 2.39B USD | 19.90 | $176 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,926.5 13 USD |
-0.26
|
$350.22B 2.36B USD | $344.4K 2.32K USD | $1,924.5 12.99 USD | $1,941.5 13.11 USD | $350.22B 2.36B USD | 13.05 | $147.57 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,078 27.53 USD |
+0.74
|
$297.54B 2.01B USD | $107.9K 728.36 USD | $4,044 27.3 USD | $4,080 27.54 USD | $297.54B 2.01B USD | 13.81 | $295.1 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,572 30.86 USD |
-1.36
|
$286.22B 1.93B USD | $151.9K 1.03K USD | $4,572 30.86 USD | $4,659 31.45 USD | $286.22B 1.93B USD | 16.09 | $284.13 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,743 11.77 USD |
+1.22
|
$284.22B 1.92B USD | $675.3K 4.56K USD | $1,729.5 11.67 USD | $1,749 11.81 USD | $284.22B 1.92B USD | 20.53 | $84.89 0.57 USD | |
| Tsumura & Co. 4540.T | $3,332 22.49 USD |
-0.18
|
$250.69B 1.69B USD | $403.9K 2.73K USD | $3,319 22.4 USD | $3,359 22.67 USD | $250.69B 1.69B USD | 7.79 | $427.26 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,534 23.86 USD |
+0.86
|
$238.12B 1.61B USD | $171.6K 1.16K USD | $3,510 23.69 USD | $3,561 24.04 USD | $238.12B 1.61B USD | 7.30 | $483.55 3.26 USD | |
| JMDC Inc. 4483.T | $3,630 24.5 USD |
-0.41
|
$237.26B 1.6B USD | $331.2K 2.24K USD | $3,603 24.32 USD | $3,669 24.77 USD | $237.26B 1.6B USD | 41.15 | $88.21 0.6 USD | |
| PeptiDream Inc. 4587.T | $1,683 11.36 USD |
-0.71
|
$218.14B 1.47B USD | $420.5K 2.84K USD | $1,675.5 11.31 USD | $1,730 11.68 USD | $218.14B 1.47B USD | 14.73 | $114.24 0.77 USD | |
| Nipro Corporation 8086.T | $1,287.5 8.69 USD |
+1.06
|
$209.99B 1.42B USD | $580.9K 3.92K USD | $1,269 8.57 USD | $1,291.5 8.72 USD | $209.99B 1.42B USD | 46.36 | $27.77 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,175 21.43 USD |
+0.95
|
$205.11B 1.38B USD | $81.3K 548.8 USD | $3,135 21.16 USD | $3,185 21.5 USD | $205.11B 1.38B USD | 14.46 | $219.52 1.48 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,756.5 11.86 USD |
-0.31
|
$202.79B 1.37B USD | $323.6K 2.18K USD | $1,754 11.84 USD | $1,776.5 11.99 USD | $202.79B 1.37B USD | 16.61 | $105.72 0.71 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,920 46.71 USD |
-1.42
|
$199.5B 1.35B USD | $24.2K 163.36 USD | $6,860 46.31 USD | $7,100 47.93 USD | $199.5B 1.35B USD | 10.72 | $645.14 4.35 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,510 57.44 USD |
+0.83
|
$198.63B 1.34B USD | $613.2K 4.14K USD | $8,510 57.44 USD | $9,130 61.63 USD | $198.63B 1.34B USD | 29.39 | $289.49 1.95 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,170 28.15 USD |
-0.71
|
$178.5B 1.2B USD | $59.3K 400.29 USD | $4,145 27.98 USD | $4,255 28.72 USD | $178.5B 1.2B USD | 15.20 | $274.26 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $47.9K 323.34 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| Ain Holdings Inc. 9627.T | $5,062 34.17 USD |
-11.18
|
$177.48B 1.2B USD | $851.4K 5.75K USD | $5,015 33.85 USD | $5,430 36.65 USD | $177.48B 1.2B USD | 19.14 | $264.43 1.78 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,868 12.61 USD |
-0.21
|
$176.25B 1.19B USD | $236.4K 1.6K USD | $1,864.5 12.59 USD | $1,883 12.71 USD | $176.25B 1.19B USD | 11.64 | $160.43 1.08 USD | |
| AS ONE Corporation 7476.T | $2,410 16.27 USD |
+1.05
|
$172.66B 1.17B USD | $200.6K 1.35K USD | $2,388.5 16.12 USD | $2,422.5 16.35 USD | $172.66B 1.17B USD | 21.00 | $114.72 0.77 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,037 20.5 USD |
+1.37
|
$172.56B 1.16B USD | $362.9K 2.45K USD | $2,980 20.12 USD | $3,053 20.61 USD | $172.56B 1.16B USD | 62.56 | $48.54 0.33 USD | |
| Nakanishi Inc. 7716.T | $1,895 12.79 USD |
-0.21
|
$158B 1.07B USD | $115.4K 778.98 USD | $1,893 12.78 USD | $1,911 12.9 USD | $158B 1.07B USD | 28.43 | $66.65 0.45 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,125 21.09 USD |
-2.04
|
$153.83B 1.04B USD | $75.5K 509.65 USD | $3,120 21.06 USD | $3,210 21.67 USD | $153.83B 1.04B USD | 8.10 | $385.67 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,587 17.46 USD |
-0.04
|
$145.05B 979.11M USD | $72.9K 492.1 USD | $2,582 17.43 USD | $2,605 17.58 USD | $145.05B 979.11M USD | 16.25 | $159.16 1.07 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,785 25.55 USD |
+0.21
|
$143.32B 967.45M USD | $142.8K 963.94 USD | $3,754 25.34 USD | $3,803 25.67 USD | $143.32B 967.45M USD | 10.36 | $365.24 2.47 USD | |
| BML, Inc. 4694.T | $3,355 22.65 USD |
+10.36
|
$130.87B 883.39M USD | $336.4K 2.27K USD | $3,270 22.07 USD | $3,400 22.95 USD | $130.87B 883.39M USD | 20.90 | $160.51 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,427 9.63 USD |
-2.19
|
$121.24B 818.41M USD | $515.7K 3.48K USD | $1,415 9.55 USD | $1,455 9.82 USD | $121.24B 818.41M USD | 20.12 | $70.91 0.48 USD | |
| Mani, Inc. 7730.T | $1,199 8.09 USD |
+0.76
|
$118.1B 797.24M USD | $217.1K 1.47K USD | $1,196 8.07 USD | $1,207 8.15 USD | $118.1B 797.24M USD | 19.56 | $61.29 0.41 USD | |
| PHC Holdings Corporation 6523.T | $917 6.19 USD |
-1.82
|
$115.72B 781.17M USD | $128K 864.04 USD | $917 6.19 USD | $933 6.3 USD | $115.72B 781.17M USD | 11.10 | $82.57 0.56 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,967 20.03 USD |
+0.41
|
$105.18B 710.02M USD | $14.1K 95.18 USD | $2,955 19.95 USD | $2,985 20.15 USD | $105.18B 710.02M USD | 18.49 | $160.46 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,405 22.98 USD |
+0.44
|
$103.5B 698.64M USD | $37.4K 252.46 USD | $3,375 22.78 USD | $3,430 23.15 USD | $103.5B 698.64M USD | 15.38 | $221.37 1.49 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,469 9.92 USD |
+0.34
|
$102.98B 695.11M USD | $97.9K 660.85 USD | $1,450 9.79 USD | $1,469 9.92 USD | $102.98B 695.11M USD | 11.17 | $131.47 0.89 USD | |
| Medley, Inc. 4480.T | $2,970 20.05 USD |
+0.2
|
$96.03B 648.2M USD | $334K 2.25K USD | $2,946 19.89 USD | $3,050 20.59 USD | $96.03B 648.2M USD | 43.00 | $69.06 0.47 USD | |
| Takara Bio Inc. 4974.T | $786 5.31 USD |
-0.13
|
$94.65B 638.89M USD | $159.3K 1.08K USD | $780 5.27 USD | $795 5.37 USD | $94.65B 638.89M USD | 90.76 | $8.66 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,135 21.16 USD |
-1.88
|
$93.66B 632.22M USD | $170.7K 1.15K USD | $3,125 21.09 USD | $3,235 21.84 USD | $93.66B 632.22M USD | 67.20 | $46.65 0.31 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,046 13.81 USD |
-0.49
|
$90.19B 608.79M USD | $56K 378.02 USD | $2,044 13.8 USD | $2,060 13.91 USD | $90.19B 608.79M USD | 9.07 | $225.34 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,490 10.06 USD |
-0.07
|
$85.6B 577.82M USD | $43.5K 293.64 USD | $1,481 10 USD | $1,498 10.11 USD | $85.6B 577.82M USD | 9.41 | $158.2 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,910 26.39 USD |
+4.55
|
$84.3B 569.05M USD | $123.9K 836.36 USD | $3,755 25.35 USD | $3,925 26.49 USD | $84.3B 569.05M USD | 57.44 | $68.07 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,027 6.93 USD |
0
|
$77.94B 526.1M USD | $477.5K 3.22K USD | $1,015 6.85 USD | $1,033 6.97 USD | $77.94B 526.1M USD | 14.85 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,041 13.78 USD |
+0.64
|
$72.55B 489.72M USD | $64K 432.02 USD | $2,031 13.71 USD | $2,070 13.97 USD | $72.55B 489.72M USD | 16.31 | $125.13 0.84 USD | |
| Software Service, Inc. 3733.T | $13,410 90.52 USD |
+2.6
|
$70.15B 473.51M USD | $5.7K 38.48 USD | $13,010 87.82 USD | $13,620 91.94 USD | $70.15B 473.51M USD | 14.43 | $929.28 6.27 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,865 12.59 USD |
-0.69
|
$70.04B 472.76M USD | $87.8K 592.67 USD | $1,857 12.54 USD | $1,878 12.68 USD | $70.04B 472.76M USD | 16.55 | $112.68 0.76 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,020 13.64 USD |
+0.4
|
$66.8B 450.93M USD | $70.2K 473.87 USD | $2,002 13.51 USD | $2,024 13.66 USD | $66.8B 450.93M USD | 31.47 | $64.18 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,311 15.6 USD |
+0.48
|
$65.55B 442.47M USD | $20.3K 137.03 USD | $2,300 15.53 USD | $2,325 15.69 USD | $65.55B 442.47M USD | 12.84 | $179.86 1.21 USD | |
| Cawachi Limited 2664.T | $2,839 19.16 USD |
+0.75
|
$63.41B 428.01M USD | $57.8K 390.17 USD | $2,813 18.99 USD | $2,848 19.22 USD | $63.41B 428.01M USD | 14.49 | $195.85 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,219 8.23 USD |
-0.65
|
$58.85B 397.23M USD | $48.5K 327.39 USD | $1,216 8.21 USD | $1,229 8.3 USD | $58.85B 397.23M USD | 8.17 | $149.08 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,290 8.71 USD |
-4.37
|
$53.71B 362.52M USD | $530.3K 3.58K USD | $1,285 8.67 USD | $1,355 9.15 USD | $53.71B 362.52M USD | 10.90 | $118.31 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $757 5.11 USD |
-0.53
|
$52.33B 353.25M USD | $62K 418.52 USD | $755 5.1 USD | $762 5.14 USD | $52.33B 353.25M USD | 17.69 | $42.77 0.29 USD | |
| Elan Corporation 6099.T | $828 5.59 USD |
+0.12
|
$50.06B 337.94M USD | $79.3K 535.3 USD | $820 5.54 USD | $832 5.62 USD | $50.06B 337.94M USD | 20.64 | $40.11 0.27 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,273 15.34 USD |
+0.26
|
$48.04B 324.25M USD | $16.6K 112.05 USD | $2,264 15.28 USD | $2,279 15.38 USD | $48.04B 324.25M USD | 20.97 | $108.36 0.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}