거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (209)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (209)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,507 50.67 USD |
-0.11
|
$12.35T 83.39B USD | $869K 5.87K USD | $7,403 49.97 USD | $7,600 51.3 USD | $12.35T 83.39B USD | 30.08 | $249.5 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,475 23.46 USD |
+3.39
|
$6.47T 43.69B USD | $2.5M 16.84K USD | $3,390 22.88 USD | $3,476 23.46 USD | $6.47T 43.69B USD | 22.28 | $155.95 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,078 27.53 USD |
+0.49
|
$6.37T 42.99B USD | $2.85M 19.26K USD | $4,062 27.42 USD | $4,113 27.76 USD | $6.37T 42.99B USD | 60.54 | $67.36 0.45 USD | |
| HOYA Corporation 7741.T | $17,845 120.46 USD |
-0.89
|
$6.12T 41.29B USD | $232.9K 1.57K USD | $17,690 119.41 USD | $18,200 122.86 USD | $6.12T 41.29B USD | 30.03 | $594.17 4.01 USD | |
| Terumo Corporation 4543.T | $2,718.5 18.35 USD |
+1.53
|
$4.01T 27.07B USD | $2.68M 18.09K USD | $2,676 18.06 USD | $2,719 18.35 USD | $4.01T 27.07B USD | 32.23 | $84.34 0.57 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,600 44.55 USD |
+0.82
|
$3.49T 23.53B USD | $361K 2.44K USD | $6,573 44.37 USD | $6,686 45.13 USD | $3.49T 23.53B USD | 10.15 | $650.02 4.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,364 9.21 USD |
+1.71
|
$2.44T 16.48B USD | $2.1M 14.21K USD | $1,351.5 9.12 USD | $1,366.5 9.22 USD | $2.44T 16.48B USD | 48.19 | $28.3 0.19 USD | |
| Olympus Corporation 7733.T | $1,862.5 12.57 USD |
-2.18
|
$2.1T 14.18B USD | $2.1M 14.17K USD | $1,857 12.54 USD | $1,902.5 12.84 USD | $2.1T 14.18B USD | 18.11 | $102.82 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,220 14.99 USD |
+1.44
|
$1.89T 12.75B USD | $1.93M 13.01K USD | $2,191 14.79 USD | $2,226.5 15.03 USD | $1.89T 12.75B USD | 11.08 | $200.25 1.35 USD | |
| Sysmex Corporation 6869.T | $2,453.5 16.56 USD |
-0.55
|
$1.53T 10.33B USD | $1M 6.77K USD | $2,427.5 16.39 USD | $2,479 16.73 USD | $1.53T 10.33B USD | 28.49 | $86.1 0.58 USD | |
| M3, Inc. 2413.T | $1,977.5 13.35 USD |
+1.2
|
$1.34T 9.06B USD | $2.3M 15.5K USD | $1,959.5 13.23 USD | $2,004.5 13.53 USD | $1.34T 9.06B USD | 33.17 | $59.6 0.4 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,904 19.6 USD |
-0.8
|
$1.17T 7.91B USD | $1.08M 7.28K USD | $2,865 19.34 USD | $2,930.5 19.78 USD | $1.17T 7.91B USD | 21.70 | $133.79 0.9 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,211 14.92 USD |
+1.77
|
$1.16T 7.81B USD | $1.01M 6.83K USD | $2,167 14.63 USD | $2,219 14.98 USD | $1.16T 7.81B USD | 22.66 | $97.55 0.66 USD | |
| Eisai Co., Ltd. 4523.T | $3,731 25.19 USD |
+1.75
|
$1.05T 7.11B USD | $2.47M 16.7K USD | $3,659 24.7 USD | $3,748 25.3 USD | $1.05T 7.11B USD | 22.76 | $163.91 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,516.5 10.24 USD |
+1.64
|
$712.31B 4.81B USD | $2.23M 15.08K USD | $1,504 10.15 USD | $1,520 10.26 USD | $712.31B 4.81B USD | 14.25 | $106.38 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,361 15.94 USD |
+7.56
|
$641.31B 4.33B USD | $2.72M 18.38K USD | $2,131 14.38 USD | $2,380 16.07 USD | $641.31B 4.33B USD | 35.14 | $67.17 0.45 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,547.5 10.45 USD |
+2.79
|
$528.26B 3.57B USD | $1.32M 8.9K USD | $1,522.5 10.28 USD | $1,557 10.51 USD | $528.26B 3.57B USD | 14.91 | $103.73 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,401 16.21 USD |
+0.33
|
$498.41B 3.36B USD | $859.8K 5.8K USD | $2,383.5 16.09 USD | $2,411 16.27 USD | $498.41B 3.36B USD | 33.22 | $72.27 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $824 5.56 USD |
+1.1
|
$327.37B 2.21B USD | $8.91M 60.14K USD | $798 5.39 USD | $838 5.66 USD | $327.37B 2.21B USD | 13.84 | $59.5 0.4 USD | |
| SanBio Company Limited 4592.T | $2,697 18.21 USD |
-3.19
|
$194.22B 1.31B USD | $4.17M 28.17K USD | $2,678 18.08 USD | $2,828 19.09 USD | $194.22B 1.31B USD | 0 | -$41.78 -0.2 USD | |
| GNI Group Ltd. 2160.T | $2,706 18.27 USD |
+12.94
|
$135.86B 917.09M USD | $3.7M 25K USD | $2,568 17.33 USD | $2,711 18.3 USD | $135.86B 917.09M USD | 128.36 | $21.08 0.14 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $822 5.55 USD |
+0.74
|
$73.9B 498.84M USD | $637.9K 4.31K USD | $809 5.46 USD | $828 5.59 USD | $73.9B 498.84M USD | 0 | -$25.69 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $455 3.07 USD |
+5.57
|
$44.34B 299.33M USD | $1.68M 11.35K USD | $433 2.92 USD | $456 3.08 USD | $44.34B 299.33M USD | 6.40 | $71.07 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $178 1.2 USD |
+2.3
|
$37.58B 253.68M USD | $1.52M 10.25K USD | $166 1.12 USD | $181 1.22 USD | $37.58B 253.68M USD | 0 | -$4.3 -0.02 USD | |
| Healios K.K. 4593.T | $345 2.33 USD |
+2.37
|
$35B 236.29M USD | $5.04M 34.03K USD | $330 2.23 USD | $352 2.38 USD | $35B 236.29M USD | 0 | -$47.85 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+1.64
|
$20.28B 136.88M USD | $2.71M 18.27K USD | $60 0.41 USD | $62 0.42 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $524 3.54 USD |
+2.34
|
$18.17B 122.62M USD | $726.5K 4.9K USD | $510 3.44 USD | $528 3.56 USD | $18.17B 122.62M USD | 0 | -$25.69 -0.1 USD | |
| Renascience Inc. 4889.T | $1,403 9.47 USD |
+10.46
|
$17.83B 120.39M USD | $3.27M 22.07K USD | $1,261 8.51 USD | $1,505 10.16 USD | $17.83B 120.39M USD | 0 | -$18.53 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $137 0.92 USD |
+5.38
|
$14.88B 100.47M USD | $1.38M 9.33K USD | $131 0.88 USD | $137 0.92 USD | $14.88B 100.47M USD | 0 | -$8.22 -0.05 USD | |
| ReproCELL Incorporated 4978.T | $156 1.05 USD |
+10.64
|
$14.7B 99.23M USD | $1.85M 12.47K USD | $141 0.95 USD | $156 1.05 USD | $14.7B 99.23M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $530 3.58 USD |
+0.76
|
$13.18B 88.94M USD | $255.6K 1.73K USD | $525 3.54 USD | $538 3.63 USD | $13.18B 88.94M USD | 0 | -$77.15 -0.5 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $295 1.99 USD |
-5.45
|
$10.24B 69.11M USD | $504.8K 3.41K USD | $283 1.91 USD | $301 2.03 USD | $10.24B 69.11M USD | 54.02 | $5.46 0.04 USD | |
| Chiome Bioscience Inc. 4583.T | $146 0.99 USD |
+6.57
|
$9.89B 66.78M USD | $1.83M 12.35K USD | $138 0.93 USD | $149 1.01 USD | $9.89B 66.78M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $30 0.2 USD |
0
|
$7.94B 53.57M USD | $276K 1.86K USD | $30 0.2 USD | $31 0.21 USD | $7.94B 53.57M USD | 0 | -$5.04 -0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $454 3.06 USD |
+5.34
|
$6.69B 45.17M USD | $944.9K 6.38K USD | $437 2.95 USD | $456 3.08 USD | $6.69B 45.17M USD | 0 | -$75.73 -0.5 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $1.1M 7.43K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Kidswell Bio Corporation 4584.T | $152 1.03 USD |
+9.35
|
$6.18B 41.73M USD | $2.9M 19.6K USD | $138 0.93 USD | $155 1.05 USD | $6.18B 41.73M USD | 0 | -$22.23 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
-4.35
|
$6.06B 40.93M USD | $2.65M 17.9K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $82 0.55 USD |
+10.81
|
$6.03B 40.71M USD | $3.41M 23.04K USD | $74 0.5 USD | $83 0.56 USD | $6.03B 40.71M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $118 0.8 USD |
+12.38
|
$4.91B 33.16M USD | $2.44M 16.44K USD | $105 0.71 USD | $119 0.8 USD | $4.91B 33.16M USD | 0 | -$36.74 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $41 0.28 USD |
+2.5
|
$3.61B 24.4M USD | $476.5K 3.22K USD | $40 0.27 USD | $42 0.28 USD | $3.61B 24.4M USD | 0 | -$16.51 -0.1 USD | |
| Ribomic Inc. 4591.T | $86 0.58 USD |
0
|
$3.59B 24.21M USD | $711.4K 4.8K USD | $84 0.57 USD | $87 0.59 USD | $3.59B 24.21M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $103 0.7 USD |
+3
|
$3.34B 22.57M USD | $455.8K 3.08K USD | $101 0.68 USD | $103 0.7 USD | $3.34B 22.57M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $192.2K 1.3K USD | $43 0.29 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $172 1.16 USD |
+14.67
|
$1.77B 11.92M USD | $1.8M 12.16K USD | $154 1.04 USD | $178 1.2 USD | $1.77B 11.92M USD | 0 | -$3.59 -0.02 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,192 62.05 USD |
-1.51
|
$728.53B 4.92B USD | $507.9K 3.43K USD | $9,137 61.68 USD | $9,470 63.93 USD | $728.53B 4.92B USD | 24.74 | $371.45 2.51 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,164 21.36 USD |
-0.09
|
$572.58B 3.87B USD | $1.08M 7.32K USD | $3,160 21.33 USD | $3,242 21.88 USD | $572.58B 3.87B USD | 22.30 | $141.88 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,380 76.82 USD |
+1.11
|
$553.84B 3.74B USD | $321.4K 2.17K USD | $11,320 76.41 USD | $11,440 77.22 USD | $553.84B 3.74B USD | 33.81 | $336.52 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,556 30.75 USD |
+0.02
|
$532.9B 3.6B USD | $844.1K 5.7K USD | $4,462 30.12 USD | $4,632 31.27 USD | $532.9B 3.6B USD | 17.67 | $257.81 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,289.5 15.45 USD |
+0.13
|
$476.1B 3.21B USD | $499.8K 3.37K USD | $2,251 15.19 USD | $2,297 15.51 USD | $476.1B 3.21B USD | 11.84 | $193.21 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,112 34.51 USD |
+0.16
|
$368.41B 2.49B USD | $232K 1.57K USD | $5,064 34.18 USD | $5,158 34.82 USD | $368.41B 2.49B USD | 11.24 | $454.77 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,569 24.09 USD |
-0.36
|
$361.3B 2.44B USD | $1.22M 8.25K USD | $3,556 24 USD | $3,625 24.47 USD | $361.3B 2.44B USD | 20.29 | $175.88 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,947 13.14 USD |
-2.99
|
$353.94B 2.39B USD | $1.38M 9.29K USD | $1,900 12.83 USD | $1,990.5 13.44 USD | $353.94B 2.39B USD | 10.57 | $184.04 1.24 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,189 28.28 USD |
+0.7
|
$305.52B 2.06B USD | $78.3K 528.55 USD | $4,135 27.91 USD | $4,205 28.38 USD | $305.52B 2.06B USD | 14.16 | $295.78 2 USD | |
| Nihon Kohden Corporation 6849.T | $1,819.5 12.28 USD |
+0.86
|
$296.7B 2B USD | $432.3K 2.92K USD | $1,791.5 12.09 USD | $1,834.5 12.38 USD | $296.7B 2B USD | 21.41 | $84.97 0.57 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,708 31.78 USD |
+1.75
|
$294.74B 1.99B USD | $335.4K 2.26K USD | $4,649 31.38 USD | $4,729 31.92 USD | $294.74B 1.99B USD | 16.57 | $284.1 1.92 USD | |
| Tsumura & Co. 4540.T | $3,597 24.28 USD |
+0.06
|
$270.63B 1.83B USD | $392.6K 2.65K USD | $3,559 24.02 USD | $3,623 24.46 USD | $270.63B 1.83B USD | 8.42 | $427.09 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,364 22.71 USD |
+1.57
|
$226.66B 1.53B USD | $97.3K 656.8 USD | $3,313 22.36 USD | $3,365 22.71 USD | $226.66B 1.53B USD | 6.95 | $483.55 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,748 11.8 USD |
-1.55
|
$226.56B 1.53B USD | $953.6K 6.44K USD | $1,743 11.77 USD | $1,800 12.15 USD | $226.56B 1.53B USD | 15.31 | $114.16 0.77 USD | |
| JMDC Inc. 4483.T | $3,275 22.11 USD |
+2.7
|
$214.06B 1.44B USD | $517.8K 3.5K USD | $3,164 21.36 USD | $3,327 22.46 USD | $214.06B 1.44B USD | 37.07 | $88.34 0.6 USD | |
| Nipro Corporation 8086.T | $1,305.5 8.81 USD |
-0.04
|
$212.92B 1.44B USD | $180.6K 1.22K USD | $1,296 8.75 USD | $1,313 8.86 USD | $212.92B 1.44B USD | 46.92 | $27.82 0.19 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,788.5 12.07 USD |
+0.36
|
$206.48B 1.39B USD | $400.5K 2.7K USD | $1,763 11.9 USD | $1,826.5 12.33 USD | $206.48B 1.39B USD | 16.92 | $105.67 0.71 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,820 59.54 USD |
+2.44
|
$205.86B 1.39B USD | $186.3K 1.26K USD | $8,620 58.19 USD | $8,930 60.28 USD | $205.86B 1.39B USD | 30.48 | $289.3 1.95 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,135 21.16 USD |
0
|
$202.53B 1.37B USD | $130.7K 882.26 USD | $3,110 20.99 USD | $3,165 21.36 USD | $202.53B 1.37B USD | 14.28 | $219.45 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,543 37.42 USD |
+0.16
|
$194.34B 1.31B USD | $78.3K 528.55 USD | $5,503 37.15 USD | $5,595 37.77 USD | $194.34B 1.31B USD | 19.37 | $286.11 1.93 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,270 42.32 USD |
+0.8
|
$180.76B 1.22B USD | $7.8K 52.65 USD | $6,150 41.51 USD | $6,270 42.32 USD | $180.76B 1.22B USD | 10.43 | $600.85 4.06 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $52.8K 356.41 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,858.5 12.55 USD |
+2.85
|
$175.35B 1.18B USD | $407.4K 2.75K USD | $1,816 12.26 USD | $1,879.5 12.69 USD | $175.35B 1.18B USD | 11.59 | $160.28 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,942 19.86 USD |
-1.82
|
$167.16B 1.13B USD | $446.9K 3.02K USD | $2,912 19.66 USD | $3,044 20.55 USD | $167.16B 1.13B USD | 0 | -$24.87 -0.1 USD | |
| AS ONE Corporation 7476.T | $2,298.5 15.52 USD |
-0.11
|
$164.67B 1.11B USD | $126.9K 856.61 USD | $2,272.5 15.34 USD | $2,325.5 15.7 USD | $164.67B 1.11B USD | 20.01 | $114.82 0.78 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,805 25.68 USD |
+0.53
|
$162.87B 1.1B USD | $93.4K 630.48 USD | $3,770 25.45 USD | $3,860 26.06 USD | $162.87B 1.1B USD | 13.88 | $274.03 1.85 USD | |
| Nakanishi Inc. 7716.T | $1,862 12.57 USD |
+1.14
|
$155.74B 1.05B USD | $188.7K 1.27K USD | $1,814 12.25 USD | $1,872 12.64 USD | $155.74B 1.05B USD | 27.94 | $66.64 0.45 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,725 25.14 USD |
+1.09
|
$141.05B 952.11M USD | $250K 1.69K USD | $3,664 24.73 USD | $3,755 25.35 USD | $141.05B 952.11M USD | 10.19 | $365.55 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,825 19.07 USD |
+15.07
|
$139.07B 938.74M USD | $584.1K 3.94K USD | $2,655 17.92 USD | $2,837 19.15 USD | $139.07B 938.74M USD | 7.21 | $391.57 2.64 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,437 16.45 USD |
-1.49
|
$136.64B 922.34M USD | $63.1K 425.94 USD | $2,421 16.34 USD | $2,482 16.75 USD | $136.64B 922.34M USD | 15.29 | $159.33 1.08 USD | |
| PHC Holdings Corporation 6523.T | $972 6.56 USD |
+0.83
|
$122.6B 827.59M USD | $94.4K 637.23 USD | $953 6.43 USD | $980 6.62 USD | $122.6B 827.59M USD | 11.76 | $82.61 0.56 USD | |
| Mani, Inc. 7730.T | $1,202 8.11 USD |
+0.29
|
$118.4B 799.23M USD | $229.9K 1.55K USD | $1,181.5 7.98 USD | $1,205 8.13 USD | $118.4B 799.23M USD | 19.62 | $61.24 0.41 USD | |
| SMS Co., Ltd. 2175.T | $1,365 9.21 USD |
-0.29
|
$115.97B 782.85M USD | $244.9K 1.65K USD | $1,357 9.16 USD | $1,373.5 9.27 USD | $115.97B 782.85M USD | 19.24 | $70.91 0.48 USD | |
| BML, Inc. 4694.T | $2,905 19.61 USD |
+0.73
|
$113.31B 764.9M USD | $70.9K 478.59 USD | $2,852 19.25 USD | $2,911 19.65 USD | $113.31B 764.9M USD | 18.08 | $160.64 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,645 24.6 USD |
-1.62
|
$110.79B 747.89M USD | $35.3K 238.28 USD | $3,590 24.23 USD | $3,705 25.01 USD | $110.79B 747.89M USD | 16.45 | $221.56 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,979 20.11 USD |
0
|
$105.61B 712.89M USD | $15.8K 106.65 USD | $2,943 19.87 USD | $2,995 20.22 USD | $105.61B 712.89M USD | 18.58 | $160.27 1.08 USD | |
| Medley, Inc. 4480.T | $3,225 21.77 USD |
-0.77
|
$104.27B 703.85M USD | $491K 3.31K USD | $3,110 20.99 USD | $3,300 22.28 USD | $104.27B 703.85M USD | 46.80 | $68.9 0.47 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,408 9.5 USD |
0
|
$98.7B 666.25M USD | $96.1K 648.7 USD | $1,398 9.44 USD | $1,428 9.64 USD | $98.7B 666.25M USD | 10.71 | $131.37 0.89 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,140 14.45 USD |
+0.42
|
$94.33B 636.75M USD | $48.5K 327.39 USD | $2,120 14.31 USD | $2,154 14.54 USD | $94.33B 636.75M USD | 9.49 | $225.46 1.52 USD | |
| Takara Bio Inc. 4974.T | $781 5.27 USD |
+0.39
|
$94.04B 634.82M USD | $224.1K 1.51K USD | $771 5.2 USD | $785 5.3 USD | $94.04B 634.82M USD | 90.39 | $8.64 0.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,005 20.28 USD |
-1.15
|
$89.78B 606.01M USD | $94.5K 637.9 USD | $2,983 20.14 USD | $3,050 20.59 USD | $89.78B 606.01M USD | 64.60 | $46.51 0.31 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,010 27.07 USD |
+0.88
|
$86.46B 583.6M USD | $34.2K 230.86 USD | $3,975 26.83 USD | $4,030 27.2 USD | $86.46B 583.6M USD | 58.99 | $67.97 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,138 7.68 USD |
-0.35
|
$86.36B 582.96M USD | $465.1K 3.14K USD | $1,132 7.64 USD | $1,149 7.76 USD | $86.36B 582.96M USD | 16.44 | $69.21 0.47 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,452 9.8 USD |
+0.76
|
$83.42B 563.08M USD | $42.4K 286.21 USD | $1,433 9.67 USD | $1,455 9.82 USD | $83.42B 563.08M USD | 9.17 | $158.22 1.07 USD | |
| Shofu Inc. 7979.T | $2,116 14.28 USD |
+0.76
|
$75.21B 507.71M USD | $48.1K 324.69 USD | $2,084 14.07 USD | $2,135 14.41 USD | $75.21B 507.71M USD | 16.90 | $125.16 0.84 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,867 12.6 USD |
+0.32
|
$70.04B 472.79M USD | $82.1K 554.2 USD | $1,835 12.39 USD | $1,879 12.68 USD | $70.04B 472.79M USD | 16.55 | $112.78 0.76 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,373 16.02 USD |
+3.44
|
$67.31B 454.34M USD | $91.3K 616.3 USD | $2,373 16.02 USD | $2,544 17.17 USD | $67.31B 454.34M USD | 13.19 | $179.85 1.21 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,000 13.5 USD |
+0.15
|
$66.14B 446.47M USD | $119.3K 805.31 USD | $1,994 13.46 USD | $2,024 13.66 USD | $66.14B 446.47M USD | 31.10 | $64.3 0.43 USD | |
| Software Service, Inc. 3733.T | $12,420 83.84 USD |
+0.73
|
$64.97B 438.55M USD | $100 0.68 USD | $12,420 83.84 USD | $12,420 83.84 USD | $64.97B 438.55M USD | 13.35 | $929.68 6.28 USD | |
| Cawachi Limited 2664.T | $2,829 19.1 USD |
+0.96
|
$63.18B 426.51M USD | $51.3K 346.29 USD | $2,787 18.81 USD | $2,841 19.18 USD | $63.18B 426.51M USD | 14.44 | $195.86 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,266 8.55 USD |
+0.56
|
$61.12B 412.55M USD | $36.3K 245.04 USD | $1,235 8.34 USD | $1,267 8.55 USD | $61.12B 412.55M USD | 8.61 | $146.93 0.99 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $453 3.06 USD |
-0.22
|
$55.19B 372.53M USD | $390.8K 2.64K USD | $450 3.04 USD | $458 3.09 USD | $55.19B 372.53M USD | 0 | -$38.4 -0.2 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,310 8.84 USD |
-1.58
|
$54.54B 368.15M USD | $121.5K 820.16 USD | $1,305 8.81 USD | $1,333 9 USD | $54.54B 368.15M USD | 11.07 | $118.33 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
+1.39
|
$50.26B 339.25M USD | $191K 1.29K USD | $724 4.89 USD | $747 5.04 USD | $50.26B 339.25M USD | 21.12 | $34.42 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}