거래소: Tokyo 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (32)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,357 29.41 USD |
+0.02
|
$6.8T 45.94B USD | $2.95M 19.89K USD | $4,340 29.3 USD | $4,365 29.46 USD | $6.8T 45.94B USD | 64.95 | $67.08 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,546 17.19 USD |
+0.57
|
$2.17T 14.62B USD | $2.84M 19.17K USD | $2,539 17.14 USD | $2,588 17.47 USD | $2.17T 14.62B USD | 12.71 | $200.24 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,027 27.18 USD |
+1.54
|
$1.14T 7.67B USD | $1.05M 7.1K USD | $3,945 26.63 USD | $4,027 27.18 USD | $1.14T 7.67B USD | 24.58 | $163.8 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $922 6.22 USD |
-1.6
|
$366.3B 2.47B USD | $4.13M 27.9K USD | $918 6.2 USD | $946 6.39 USD | $366.3B 2.47B USD | 15.49 | $59.5 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $34 0.23 USD |
+3.03
|
$7.41B 50.04M USD | $33.03M 222.96K USD | $33 0.22 USD | $39 0.26 USD | $7.41B 50.04M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $84 0.57 USD |
-2.33
|
$6.18B 41.7M USD | $1.39M 9.39K USD | $83 0.56 USD | $86 0.58 USD | $6.18B 41.7M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $71 0.48 USD |
-2.74
|
$3.37B 22.76M USD | $2M 13.48K USD | $70 0.47 USD | $78 0.53 USD | $3.37B 22.76M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,048 27.33 USD |
-0.64
|
$295.35B 1.99B USD | $160.1K 1.08K USD | $4,033 27.22 USD | $4,089 27.6 USD | $295.35B 1.99B USD | 13.72 | $294.96 1.99 USD | |
| Tsumura & Co. 4540.T | $3,387 22.86 USD |
+1.13
|
$253.03B 1.71B USD | $457.4K 3.09K USD | $3,341 22.55 USD | $3,393 22.9 USD | $253.03B 1.71B USD | 7.93 | $427 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,121 21.07 USD |
+0.03
|
$210.29B 1.42B USD | $533.7K 3.6K USD | $3,100 20.93 USD | $3,126 21.1 USD | $210.29B 1.42B USD | 6.45 | $483.29 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,807 12.2 USD |
-0.61
|
$208.62B 1.41B USD | $455K 3.07K USD | $1,797 12.13 USD | $1,830 12.35 USD | $208.62B 1.41B USD | 17.10 | $105.63 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $52.1K 351.69 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,020 27.14 USD |
-0.62
|
$166.57B 1.12B USD | $74.4K 502.22 USD | $3,990 26.93 USD | $4,050 27.34 USD | $166.57B 1.12B USD | 14.65 | $274.25 1.85 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,997 20.23 USD |
-0.27
|
$147.53B 995.89M USD | $131K 884.29 USD | $2,948 19.9 USD | $2,997 20.23 USD | $147.53B 995.89M USD | 7.76 | $385.84 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,801 25.66 USD |
-0.24
|
$143.92B 971.53M USD | $157.3K 1.06K USD | $3,787 25.56 USD | $3,846 25.96 USD | $143.92B 971.53M USD | 10.40 | $365.38 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,950 19.91 USD |
+0.41
|
$104.58B 705.95M USD | $20.2K 136.36 USD | $2,926 19.75 USD | $2,950 19.91 USD | $104.58B 705.95M USD | 18.39 | $160.41 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,079 14.03 USD |
+0.39
|
$91.64B 618.6M USD | $63.8K 430.67 USD | $2,071 13.98 USD | $2,096 14.15 USD | $91.64B 618.6M USD | 9.22 | $225.32 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,508 10.18 USD |
+0.67
|
$86.63B 584.8M USD | $118.9K 802.61 USD | $1,488 10.04 USD | $1,519 10.25 USD | $86.63B 584.8M USD | 9.53 | $158.19 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,442 16.48 USD |
+1.67
|
$69.26B 467.55M USD | $43.6K 294.31 USD | $2,414 16.3 USD | $2,451 16.54 USD | $69.26B 467.55M USD | 13.57 | $179.91 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,416 9.56 USD |
+6.47
|
$34.43B 232.39M USD | $257.2K 1.74K USD | $1,364 9.21 USD | $1,423 9.61 USD | $34.43B 232.39M USD | 10.85 | $130.47 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $986 6.66 USD |
0
|
$29.57B 199.58M USD | $51.4K 346.96 USD | $982 6.63 USD | $988 6.67 USD | $29.57B 199.58M USD | 13.94 | $70.7 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $682 4.6 USD |
-0.29
|
$28.72B 193.9M USD | $750.7K 5.07K USD | $666 4.5 USD | $683 4.61 USD | $28.72B 193.9M USD | 8.18 | $83.31 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,477 9.97 USD |
+0.82
|
$28.13B 189.92M USD | $147K 992.29 USD | $1,462 9.87 USD | $1,476 9.96 USD | $28.13B 189.92M USD | 7.45 | $198.07 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $848 5.72 USD |
-0.82
|
$24.48B 165.27M USD | $99.4K 670.98 USD | $848 5.72 USD | $855 5.77 USD | $24.48B 165.27M USD | 9.01 | $94.05 0.63 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,116 14.28 USD |
+1.49
|
$18.07B 121.99M USD | $13.8K 93.15 USD | $2,085 14.07 USD | $2,118 14.3 USD | $18.07B 121.99M USD | 0 | -$384.8 -2.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $322 2.17 USD |
+0.31
|
$16.16B 109.1M USD | $812.1K 5.48K USD | $314 2.12 USD | $330 2.23 USD | $16.16B 109.1M USD | 0 | -$49.65 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $306 2.07 USD |
-0.65
|
$10.62B 71.69M USD | $20.1K 135.68 USD | $305 2.06 USD | $309 2.09 USD | $10.62B 71.69M USD | 165.40 | $1.85 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,125 14.34 USD |
+0.66
|
$8.69B 58.68M USD | $700 4.73 USD | $2,115 14.28 USD | $2,128 14.36 USD | $8.69B 58.68M USD | 15.87 | $133.84 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $171 1.15 USD |
-2.29
|
$8.18B 55.21M USD | $249.8K 1.69K USD | $169 1.14 USD | $173 1.17 USD | $8.18B 55.21M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,474 9.95 USD |
-1.14
|
$5.32B 35.9M USD | $2.8K 18.9 USD | $1,474 9.95 USD | $1,503 10.15 USD | $5.32B 35.9M USD | 18.03 | $81.71 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}