$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: Tokyo 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,297 29.01 USD
+0.54
$6.71T 45.3B USD $1.25M 8.42K USD $4,296 29 USD $4,328 29.22 USD $6.71T 45.3B USD 64.03 $67.1 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,438.5 16.46 USD
+0.58
$2.07T 14B USD $435.3K 2.94K USD $2,436.5 16.45 USD $2,456 16.58 USD $2.07T 14B USD 12.17 $200.26 1.35 USD
Eisai Co., Ltd.  4523.T $3,966 26.77 USD
-0.87
$1.12T 7.55B USD $424.5K 2.87K USD $3,957 26.71 USD $4,030 27.2 USD $1.12T 7.55B USD 24.23 $163.64 1.1 USD
Sumitomo Pharma Co., Ltd.  4506.T $817 5.51 USD
0
$324.59B 2.19B USD $6.51M 43.95K USD $804 5.43 USD $841 5.68 USD $324.59B 2.19B USD 13.73 $59.48 0.4 USD
Solasia Pharma K.K.  4597.T $31 0.21 USD
0
$6.76B 45.63M USD $1.76M 11.91K USD $30 0.2 USD $31 0.21 USD $6.76B 45.63M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $77 0.52 USD
0
$5.66B 38.23M USD $1.15M 7.74K USD $75 0.51 USD $79 0.53 USD $5.66B 38.23M USD 0 -$28.57 -0.1 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,059 27.4 USD
+0.27
$296.16B 2B USD $36K 243.01 USD $4,044 27.3 USD $4,069 27.47 USD $296.16B 2B USD 13.75 $295.1 1.99 USD
Tsumura & Co.  4540.T $3,334 22.51 USD
-0.12
$250.84B 1.69B USD $213.5K 1.44K USD $3,319 22.4 USD $3,359 22.67 USD $250.84B 1.69B USD 7.80 $427.26 2.88 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,532 23.84 USD
+0.8
$237.98B 1.61B USD $84.7K 571.75 USD $3,510 23.69 USD $3,561 24.04 USD $237.98B 1.61B USD 7.30 $483.55 3.26 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,762 11.89 USD
0
$203.42B 1.37B USD $113.3K 764.81 USD $1,762 11.89 USD $1,776.5 11.99 USD $203.42B 1.37B USD 16.66 $105.72 0.71 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,190 28.28 USD
-0.24
$179.35B 1.21B USD $23K 155.26 USD $4,190 28.28 USD $4,255 28.72 USD $179.35B 1.21B USD 15.27 $274.26 1.85 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,330 42.73 USD
0
$177.94B 1.2B USD $16.2K 109.35 USD $6,330 42.73 USD $6,340 42.8 USD $177.94B 1.2B USD 32.05 $197.5 1.33 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,150 21.26 USD
-1.25
$155.07B 1.05B USD $40K 270.01 USD $3,145 21.23 USD $3,210 21.67 USD $155.07B 1.05B USD 8.16 $385.67 2.6 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,791 25.59 USD
+0.37
$143.55B 968.98M USD $40.8K 275.41 USD $3,754 25.34 USD $3,798 25.64 USD $143.55B 968.98M USD 10.37 $365.24 2.47 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,971 20.06 USD
+0.54
$105.33B 710.97M USD $6.8K 45.9 USD $2,955 19.95 USD $2,985 20.15 USD $105.33B 710.97M USD 18.51 $160.46 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,046 13.81 USD
-0.49
$90.19B 608.79M USD $25K 168.76 USD $2,045 13.8 USD $2,060 13.91 USD $90.19B 608.79M USD 9.07 $225.34 1.52 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,485 10.02 USD
-0.4
$85.31B 575.88M USD $18K 121.51 USD $1,481 10 USD $1,498 10.11 USD $85.31B 575.88M USD 9.38 $158.2 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,304 15.55 USD
+0.17
$65.35B 441.13M USD $8.9K 60.08 USD $2,300 15.53 USD $2,325 15.69 USD $65.35B 441.13M USD 12.80 $179.86 1.21 USD
Fuji Pharma Co., Ltd.  4554.T $1,295 8.74 USD
+0.08
$31.48B 212.53M USD $17.2K 116.1 USD $1,295 8.74 USD $1,311 8.85 USD $31.48B 212.53M USD 9.91 $130.56 0.88 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $1,023 6.91 USD
+0.2
$30.7B 207.21M USD $23.3K 157.28 USD $1,019 6.88 USD $1,031 6.96 USD $30.7B 207.21M USD 14.47 $70.65 0.48 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $703 4.75 USD
-1.4
$29.61B 199.87M USD $59.2K 399.62 USD $700 4.73 USD $716 4.83 USD $29.61B 199.87M USD 8.43 $83.35 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,539 10.39 USD
+0.07
$29.32B 197.89M USD $19.3K 130.28 USD $1,530 10.33 USD $1,545 10.43 USD $29.32B 197.89M USD 7.76 $198.09 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $980 6.62 USD
+1.24
$28.48B 192.23M USD $57.1K 385.44 USD $965 6.51 USD $982 6.63 USD $28.48B 192.23M USD 10.41 $94.09 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,157 14.56 USD
+0.47
$18.42B 124.35M USD $5.8K 39.15 USD $2,140 14.45 USD $2,162 14.59 USD $18.42B 124.35M USD 8.37 $257.64 1.74 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $245 1.65 USD
-1.21
$12.3B 83.01M USD $69.1K 466.44 USD $245 1.65 USD $249 1.68 USD $12.3B 83.01M USD 0 -$49.64 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $302 2.04 USD
0
$10.48B 70.75M USD $9.5K 64.13 USD $302 2.04 USD $304 2.05 USD $10.48B 70.75M USD 55.21 $5.47 0.04 USD
Morishita Jintan Co., Ltd.  4524.T $2,129 14.37 USD
+1.53
$8.71B 58.79M USD $200 1.35 USD $2,129 14.37 USD $2,131 14.38 USD $8.71B 58.79M USD 21.41 $99.4 0.67 USD
SymBio Pharmaceuticals Limited  4582.T $169 1.14 USD
-2.31
$8.08B 54.56M USD $246.9K 1.67K USD $169 1.14 USD $174 1.17 USD $8.08B 54.56M USD 0 -$94.93 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,479 9.98 USD
+1.23
$5.34B 36.02M USD $2K 13.5 USD $1,462 9.87 USD $1,479 9.98 USD $5.34B 36.02M USD 0 -$71.15 -0.4 USD
MedRx Co., Ltd  4586.T $60 0.41 USD
-1.64
$2.85B 19.24M USD $304.8K 2.06K USD $59 0.4 USD $61 0.41 USD $2.85B 19.24M USD 0 -$13.35 -0.09 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.