거래소: Tokyo 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (32)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,297 29.01 USD |
+0.54
|
$6.71T 45.3B USD | $1.25M 8.42K USD | $4,296 29 USD | $4,328 29.22 USD | $6.71T 45.3B USD | 64.03 | $67.1 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,438.5 16.46 USD |
+0.58
|
$2.07T 14B USD | $435.3K 2.94K USD | $2,436.5 16.45 USD | $2,456 16.58 USD | $2.07T 14B USD | 12.17 | $200.26 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,966 26.77 USD |
-0.87
|
$1.12T 7.55B USD | $424.5K 2.87K USD | $3,957 26.71 USD | $4,030 27.2 USD | $1.12T 7.55B USD | 24.23 | $163.64 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $817 5.51 USD |
0
|
$324.59B 2.19B USD | $6.51M 43.95K USD | $804 5.43 USD | $841 5.68 USD | $324.59B 2.19B USD | 13.73 | $59.48 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
0
|
$6.76B 45.63M USD | $1.76M 11.91K USD | $30 0.2 USD | $31 0.21 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
0
|
$5.66B 38.23M USD | $1.15M 7.74K USD | $75 0.51 USD | $79 0.53 USD | $5.66B 38.23M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,059 27.4 USD |
+0.27
|
$296.16B 2B USD | $36K 243.01 USD | $4,044 27.3 USD | $4,069 27.47 USD | $296.16B 2B USD | 13.75 | $295.1 1.99 USD | |
| Tsumura & Co. 4540.T | $3,334 22.51 USD |
-0.12
|
$250.84B 1.69B USD | $213.5K 1.44K USD | $3,319 22.4 USD | $3,359 22.67 USD | $250.84B 1.69B USD | 7.80 | $427.26 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,532 23.84 USD |
+0.8
|
$237.98B 1.61B USD | $84.7K 571.75 USD | $3,510 23.69 USD | $3,561 24.04 USD | $237.98B 1.61B USD | 7.30 | $483.55 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,762 11.89 USD |
0
|
$203.42B 1.37B USD | $113.3K 764.81 USD | $1,762 11.89 USD | $1,776.5 11.99 USD | $203.42B 1.37B USD | 16.66 | $105.72 0.71 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,190 28.28 USD |
-0.24
|
$179.35B 1.21B USD | $23K 155.26 USD | $4,190 28.28 USD | $4,255 28.72 USD | $179.35B 1.21B USD | 15.27 | $274.26 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
0
|
$177.94B 1.2B USD | $16.2K 109.35 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.05 | $197.5 1.33 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,150 21.26 USD |
-1.25
|
$155.07B 1.05B USD | $40K 270.01 USD | $3,145 21.23 USD | $3,210 21.67 USD | $155.07B 1.05B USD | 8.16 | $385.67 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,791 25.59 USD |
+0.37
|
$143.55B 968.98M USD | $40.8K 275.41 USD | $3,754 25.34 USD | $3,798 25.64 USD | $143.55B 968.98M USD | 10.37 | $365.24 2.47 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,971 20.06 USD |
+0.54
|
$105.33B 710.97M USD | $6.8K 45.9 USD | $2,955 19.95 USD | $2,985 20.15 USD | $105.33B 710.97M USD | 18.51 | $160.46 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,046 13.81 USD |
-0.49
|
$90.19B 608.79M USD | $25K 168.76 USD | $2,045 13.8 USD | $2,060 13.91 USD | $90.19B 608.79M USD | 9.07 | $225.34 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,485 10.02 USD |
-0.4
|
$85.31B 575.88M USD | $18K 121.51 USD | $1,481 10 USD | $1,498 10.11 USD | $85.31B 575.88M USD | 9.38 | $158.2 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,304 15.55 USD |
+0.17
|
$65.35B 441.13M USD | $8.9K 60.08 USD | $2,300 15.53 USD | $2,325 15.69 USD | $65.35B 441.13M USD | 12.80 | $179.86 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,295 8.74 USD |
+0.08
|
$31.48B 212.53M USD | $17.2K 116.1 USD | $1,295 8.74 USD | $1,311 8.85 USD | $31.48B 212.53M USD | 9.91 | $130.56 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,023 6.91 USD |
+0.2
|
$30.7B 207.21M USD | $23.3K 157.28 USD | $1,019 6.88 USD | $1,031 6.96 USD | $30.7B 207.21M USD | 14.47 | $70.65 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $703 4.75 USD |
-1.4
|
$29.61B 199.87M USD | $59.2K 399.62 USD | $700 4.73 USD | $716 4.83 USD | $29.61B 199.87M USD | 8.43 | $83.35 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,539 10.39 USD |
+0.07
|
$29.32B 197.89M USD | $19.3K 130.28 USD | $1,530 10.33 USD | $1,545 10.43 USD | $29.32B 197.89M USD | 7.76 | $198.09 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $980 6.62 USD |
+1.24
|
$28.48B 192.23M USD | $57.1K 385.44 USD | $965 6.51 USD | $982 6.63 USD | $28.48B 192.23M USD | 10.41 | $94.09 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,157 14.56 USD |
+0.47
|
$18.42B 124.35M USD | $5.8K 39.15 USD | $2,140 14.45 USD | $2,162 14.59 USD | $18.42B 124.35M USD | 8.37 | $257.64 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $245 1.65 USD |
-1.21
|
$12.3B 83.01M USD | $69.1K 466.44 USD | $245 1.65 USD | $249 1.68 USD | $12.3B 83.01M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $302 2.04 USD |
0
|
$10.48B 70.75M USD | $9.5K 64.13 USD | $302 2.04 USD | $304 2.05 USD | $10.48B 70.75M USD | 55.21 | $5.47 0.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,129 14.37 USD |
+1.53
|
$8.71B 58.79M USD | $200 1.35 USD | $2,129 14.37 USD | $2,131 14.38 USD | $8.71B 58.79M USD | 21.41 | $99.4 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $169 1.14 USD |
-2.31
|
$8.08B 54.56M USD | $246.9K 1.67K USD | $169 1.14 USD | $174 1.17 USD | $8.08B 54.56M USD | 0 | -$94.93 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,479 9.98 USD |
+1.23
|
$5.34B 36.02M USD | $2K 13.5 USD | $1,462 9.87 USD | $1,479 9.98 USD | $5.34B 36.02M USD | 0 | -$71.15 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
-1.64
|
$2.85B 19.24M USD | $304.8K 2.06K USD | $59 0.4 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}