거래소: Tokyo 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (32)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,058 27.39 USD |
-0.56
|
$6.39T 43.11B USD | $3.7M 25K USD | $4,035 27.24 USD | $4,072 27.49 USD | $6.39T 43.11B USD | 60.26 | $67.34 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,188.5 14.77 USD |
-0.86
|
$1.86T 12.57B USD | $2.02M 13.66K USD | $2,173 14.67 USD | $2,201 14.86 USD | $1.86T 12.57B USD | 10.93 | $200.22 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,667 24.75 USD |
-5.51
|
$1.03T 6.98B USD | $3.93M 26.55K USD | $3,667 24.75 USD | $3,912 26.41 USD | $1.03T 6.98B USD | 17.76 | $206.47 1.39 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $815 5.5 USD |
-6
|
$323.79B 2.19B USD | $18.89M 127.51K USD | $806 5.44 USD | $868 5.86 USD | $323.79B 2.19B USD | 13.70 | $59.48 0.4 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $312 2.11 USD |
+0.97
|
$10.83B 73.09M USD | $171K 1.15K USD | $307 2.07 USD | $316 2.13 USD | $10.83B 73.09M USD | 57.03 | $5.47 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-6.25
|
$6.54B 44.16M USD | $3.78M 25.54K USD | $30 0.2 USD | $32 0.22 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $74 0.5 USD |
0
|
$5.44B 36.74M USD | $1.17M 7.87K USD | $72 0.49 USD | $75 0.51 USD | $5.44B 36.74M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,160 28.08 USD |
-0.88
|
$303.41B 2.05B USD | $83.6K 564.32 USD | $4,136 27.92 USD | $4,187 28.26 USD | $303.41B 2.05B USD | 14.07 | $295.47 1.99 USD | |
| Tsumura & Co. 4540.T | $3,595 24.27 USD |
+1.73
|
$270.48B 1.83B USD | $1.06M 7.18K USD | $3,525 23.79 USD | $3,629 24.5 USD | $270.48B 1.83B USD | 8.41 | $427.26 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,312 22.36 USD |
-1.16
|
$223.16B 1.51B USD | $176.2K 1.19K USD | $3,285 22.17 USD | $3,322 22.42 USD | $223.16B 1.51B USD | 6.84 | $483.55 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,782 12.03 USD |
+2.65
|
$205.73B 1.39B USD | $1.47M 9.92K USD | $1,689.5 11.4 USD | $1,794 12.11 USD | $205.73B 1.39B USD | 14.76 | $120.65 0.81 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
0
|
$178.23B 1.2B USD | $166.7K 1.13K USD | $6,330 42.73 USD | $6,330 42.73 USD | $178.23B 1.2B USD | 32.05 | $197.81 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,785 25.55 USD |
+0.13
|
$162.02B 1.09B USD | $69.9K 471.84 USD | $3,760 25.38 USD | $3,820 25.79 USD | $162.02B 1.09B USD | 13.81 | $274.05 1.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,685 24.87 USD |
-1.81
|
$141.52B 955.29M USD | $222.6K 1.5K USD | $3,651 24.65 USD | $3,769 25.44 USD | $141.52B 955.29M USD | 10.08 | $365.54 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,455 16.57 USD |
-5.58
|
$120.85B 815.79M USD | $339.1K 2.29K USD | $2,392 16.15 USD | $2,579 17.41 USD | $120.85B 815.79M USD | 6.26 | $391.56 2.64 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,979 20.11 USD |
-1.03
|
$105.61B 712.89M USD | $22.7K 153.23 USD | $2,974 20.08 USD | $3,040 20.52 USD | $105.61B 712.89M USD | 18.56 | $160.43 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,131 14.38 USD |
-0.79
|
$93.93B 634.08M USD | $47.5K 320.64 USD | $2,120 14.31 USD | $2,136 14.42 USD | $93.93B 634.08M USD | 9.45 | $225.33 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,441 9.73 USD |
-1.3
|
$82.78B 558.81M USD | $98.5K 664.9 USD | $1,427 9.63 USD | $1,447 9.77 USD | $82.78B 558.81M USD | 9.11 | $158.12 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,294 15.49 USD |
+1.73
|
$65.07B 439.22M USD | $45.2K 305.11 USD | $2,260 15.26 USD | $2,297 15.51 USD | $65.07B 439.22M USD | 12.54 | $182.88 1.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,253 8.46 USD |
-0.24
|
$30.46B 205.64M USD | $82.5K 556.9 USD | $1,233 8.32 USD | $1,263 8.53 USD | $30.46B 205.64M USD | 9.60 | $130.5 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,981 13.37 USD |
-1.2
|
$29.93B 202.04M USD | $51.2K 345.61 USD | $1,981 13.37 USD | $2,012 13.58 USD | $29.93B 202.04M USD | 14.01 | $141.35 0.95 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,493 10.08 USD |
0
|
$28.44B 191.98M USD | $35.3K 238.28 USD | $1,484 10.02 USD | $1,496 10.1 USD | $28.44B 191.98M USD | 7.53 | $198.12 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $652 4.4 USD |
-0.91
|
$27.46B 185.37M USD | $144.9K 978.12 USD | $647 4.37 USD | $660 4.46 USD | $27.46B 185.37M USD | 7.82 | $83.37 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $940 6.35 USD |
-0.84
|
$27.32B 184.39M USD | $48.9K 330.09 USD | $931 6.28 USD | $941 6.35 USD | $27.32B 184.39M USD | 9.98 | $94.14 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,256 15.23 USD |
-0.09
|
$19.27B 130.08M USD | $9.1K 61.43 USD | $2,251 15.19 USD | $2,281 15.4 USD | $19.27B 130.08M USD | 8.75 | $257.64 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $265 1.79 USD |
-2.21
|
$13.3B 89.79M USD | $136.3K 920.06 USD | $265 1.79 USD | $271 1.83 USD | $13.3B 89.79M USD | 0 | -$49.64 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,104 14.2 USD |
+0.91
|
$8.61B 58.1M USD | $1.3K 8.78 USD | $2,088 14.09 USD | $2,110 14.24 USD | $8.61B 58.1M USD | 21.15 | $99.45 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $159 1.07 USD |
+1.92
|
$7.61B 51.34M USD | $189.9K 1.28K USD | $153 1.03 USD | $160 1.08 USD | $7.61B 51.34M USD | 0 | -$94.93 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,477 9.97 USD |
-3.46
|
$5.33B 35.97M USD | $5.4K 36.45 USD | $1,460 9.86 USD | $1,520 10.26 USD | $5.33B 35.97M USD | 0 | -$71.15 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
0
|
$2.9B 19.56M USD | $257.9K 1.74K USD | $60 0.41 USD | $61 0.41 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}