국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,191 28.29 USD |
+0.7
|
$6.62T 44.69B USD | $3.47M 23.41K USD | $4,148 28 USD | $4,213 28.44 USD | $6.62T 44.69B USD | 199.76 | $20.98 0.14 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,624 17.71 USD |
+1.14
|
$2.23T 15.07B USD | $2.27M 15.34K USD | $2,581.5 17.43 USD | $2,654.5 17.92 USD | $2.23T 15.07B USD | 9.86 | $266.1 1.8 USD | |
| Eisai Co., Ltd. 4523.T | $4,364 29.46 USD |
+0.48
|
$1.23T 8.31B USD | $1.56M 10.55K USD | $4,293 28.98 USD | $4,427 29.88 USD | $1.23T 8.31B USD | 26.89 | $162.28 1.1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $2,201 14.86 USD |
+0.05
|
$874.43B 5.9B USD | $16.36M 110.43K USD | $2,105.5 14.21 USD | $2,286 15.43 USD | $874.43B 5.9B USD | 4.56 | $481.94 3.25 USD | |
| MedRx Co., Ltd 4586.T | $131 0.88 USD |
-0.76
|
$7.27B 49.07M USD | $1.22M 8.26K USD | $128 0.86 USD | $136 0.92 USD | $7.27B 49.07M USD | 0 | -$13.57 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | $73 0.49 USD |
+1.39
|
$5.62B 37.91M USD | $262.5K 1.77K USD | $73 0.49 USD | $74 0.5 USD | $5.62B 37.91M USD | 0 | -$20.1 -0.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,055 27.37 USD |
+0.72
|
$286.98B 1.94B USD | $193.6K 1.31K USD | $4,005 27.03 USD | $4,089 27.6 USD | $286.98B 1.94B USD | 14.79 | $274.05 1.85 USD | |
| Tsumura & Co. 4540.T | $3,543 23.92 USD |
-0.28
|
$264.68B 1.79B USD | $180.8K 1.22K USD | $3,542 23.91 USD | $3,573 24.12 USD | $264.68B 1.79B USD | 8.28 | $427.69 2.89 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,227 21.78 USD |
-0.65
|
$217.43B 1.47B USD | $170.4K 1.15K USD | $3,227 21.78 USD | $3,258 21.99 USD | $217.43B 1.47B USD | 6.57 | $490.5 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,869.5 12.62 USD |
+0.92
|
$215.84B 1.46B USD | $297.4K 2.01K USD | $1,843 12.44 USD | $1,878 12.68 USD | $215.84B 1.46B USD | 17.74 | $105.33 0.71 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,995 26.97 USD |
-0.37
|
$165.54B 1.12B USD | $92.4K 623.73 USD | $3,960 26.73 USD | $4,075 27.51 USD | $165.54B 1.12B USD | 14.66 | $272.4 1.84 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,670 24.77 USD |
+0.14
|
$138.98B 938.14M USD | $140.9K 951.11 USD | $3,635 24.54 USD | $3,690 24.91 USD | $138.98B 938.14M USD | 9.97 | $367.89 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,804 18.93 USD |
-0.18
|
$138.03B 931.76M USD | $57.3K 386.79 USD | $2,801 18.91 USD | $2,827 19.08 USD | $138.03B 931.76M USD | 7.30 | $383.8 2.59 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,080 20.79 USD |
+1.48
|
$109.19B 737.05M USD | $20.7K 139.73 USD | $3,010 20.32 USD | $3,085 20.82 USD | $109.19B 737.05M USD | 18.59 | $165.65 1.12 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,879 12.68 USD |
-4.13
|
$82.83B 559.09M USD | $372.9K 2.52K USD | $1,878 12.68 USD | $1,932 13.04 USD | $82.83B 559.09M USD | 8.44 | $222.58 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,393 9.4 USD |
-0.57
|
$80.03B 540.2M USD | $67.1K 452.94 USD | $1,393 9.4 USD | $1,406 9.49 USD | $80.03B 540.2M USD | 8.73 | $159.44 1.08 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,043 13.79 USD |
+3.34
|
$57.95B 391.16M USD | $161.1K 1.09K USD | $1,990 13.43 USD | $2,047 13.82 USD | $57.95B 391.16M USD | 11.25 | $181.59 1.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,588 10.72 USD |
+1.02
|
$38.61B 260.61M USD | $29.8K 201.16 USD | $1,563 10.55 USD | $1,592 10.75 USD | $38.61B 260.61M USD | 11.95 | $132.82 0.9 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,231 8.31 USD |
-0.81
|
$36.91B 249.17M USD | $42.1K 284.19 USD | $1,222 8.25 USD | $1,241 8.38 USD | $36.91B 249.17M USD | 19.60 | $62.8 0.42 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $804 5.43 USD |
+1.26
|
$33.86B 228.59M USD | $46.7K 315.24 USD | $800 5.4 USD | $814 5.49 USD | $33.86B 228.59M USD | 9.08 | $88.51 0.6 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,641 11.08 USD |
+0.18
|
$31.26B 211.01M USD | $48.7K 328.74 USD | $1,639 11.06 USD | $1,658 11.19 USD | $31.26B 211.01M USD | 9.37 | $175.13 1.18 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $793 5.35 USD |
-0.25
|
$22.9B 154.55M USD | $61.6K 415.82 USD | $792 5.35 USD | $801 5.41 USD | $22.9B 154.55M USD | 60.48 | $13.11 0.09 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,130 14.38 USD |
+0.24
|
$18.19B 122.79M USD | $11.2K 75.6 USD | $2,120 14.31 USD | $2,138 14.43 USD | $18.19B 122.79M USD | 0 | -$386.1 -2.6 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $277 1.87 USD |
+0.36
|
$13.92B 93.96M USD | $66.3K 447.54 USD | $275 1.86 USD | $280 1.89 USD | $13.92B 93.96M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $289 1.95 USD |
+1.05
|
$10.03B 67.71M USD | $66.3K 447.54 USD | $286 1.93 USD | $292 1.97 USD | $10.03B 67.71M USD | 155.37 | $1.86 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,110 14.24 USD |
+0.24
|
$8.63B 58.27M USD | $1.2K 8.1 USD | $2,100 14.18 USD | $2,112 14.26 USD | $8.63B 58.27M USD | 15.85 | $133.1 0.9 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,521 10.27 USD |
-0.33
|
$5.49B 37.04M USD | $1.5K 10.13 USD | $1,513 10.21 USD | $1,542 10.41 USD | $5.49B 37.04M USD | 20.26 | $75.07 0.51 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $112 0.76 USD |
-1.75
|
$5.46B 36.87M USD | $283.3K 1.91K USD | $112 0.76 USD | $116 0.78 USD | $5.46B 36.87M USD | 0 | -$97.9 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}