국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,454 30.07 USD |
-0.4
|
¥7T 47.49B USD | ¥3M 23.01K USD | ¥4,426 29.88 USD | ¥4,458 30.09 USD | ¥7T 47.49B USD | 216.52 | ¥21 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,630 17.75 USD |
-0.38
|
¥2T 15.11B USD | ¥2M 11.73K USD | ¥2,603 17.57 USD | ¥2,635 17.79 USD | ¥2T 15.11B USD | 13.10 | ¥201 1.35 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,683 31.61 USD |
-1.14
|
¥1T 8.92B USD | ¥888K 6K USD | ¥4,665 31.49 USD | ¥4,722 31.87 USD | ¥1T 8.92B USD | 26.79 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,556 17.26 USD |
+5.44
|
¥1T 6.86B USD | ¥12M 81.14K USD | ¥2,350 15.86 USD | ¥2,594 17.51 USD | ¥1T 6.86B USD | 6.56 | ¥389 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥113 0.76 USD |
-5.83
|
¥5B 36.23M USD | ¥1M 9.81K USD | ¥113 0.76 USD | ¥120 0.81 USD | ¥5B 36.23M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥63 0.43 USD |
-3.08
|
¥5B 32.72M USD | ¥965K 6.51K USD | ¥63 0.43 USD | ¥66 0.45 USD | ¥5B 32.72M USD | 0 | -¥20 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,150 28.01 USD |
-1.59
|
¥294B 1.98B USD | ¥105K 710.8 USD | ¥4,146 27.99 USD | ¥4,217 28.47 USD | ¥294B 1.98B USD | 15.40 | ¥269 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,804 25.68 USD |
-1.45
|
¥283B 1.91B USD | ¥338K 2.28K USD | ¥3,771 25.46 USD | ¥3,831 25.86 USD | ¥283B 1.91B USD | 10.47 | ¥363 2.45 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,623 24.46 USD |
-0.52
|
¥244B 1.65B USD | ¥368K 2.48K USD | ¥3,580 24.17 USD | ¥3,642 24.58 USD | ¥244B 1.65B USD | 7.64 | ¥474 3.2 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,942 13.11 USD |
-2.02
|
¥224B 1.51B USD | ¥319K 2.15K USD | ¥1,926 13 USD | ¥1,964 13.25 USD | ¥224B 1.51B USD | 20.03 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,550 30.71 USD |
-1.73
|
¥189B 1.27B USD | ¥74K 499.52 USD | ¥4,550 30.71 USD | ¥4,605 31.09 USD | ¥189B 1.27B USD | 13.29 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,185 21.5 USD |
-1.24
|
¥157B 1.06B USD | ¥162K 1.09K USD | ¥3,180 21.47 USD | ¥3,225 21.77 USD | ¥157B 1.06B USD | 7.59 | ¥419 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,775 25.48 USD |
-1.18
|
¥143B 964.98M USD | ¥163K 1.1K USD | ¥3,755 25.35 USD | ¥3,800 25.65 USD | ¥143B 964.98M USD | 259.98 | ¥15 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,325 22.44 USD |
-1.77
|
¥118B 795.67M USD | ¥47K 319.29 USD | ¥3,325 22.44 USD | ¥3,375 22.78 USD | ¥118B 795.67M USD | 20.72 | ¥160 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,964 13.26 USD |
-2.19
|
¥87B 584.39M USD | ¥91K 615.63 USD | ¥1,964 13.26 USD | ¥2,001 13.51 USD | ¥87B 584.39M USD | 15.42 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,466 9.9 USD |
-1.35
|
¥84B 568.54M USD | ¥114K 772.23 USD | ¥1,466 9.9 USD | ¥1,484 10.02 USD | ¥84B 568.54M USD | 9.03 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,950 13.16 USD |
-2.65
|
¥55B 373.78M USD | ¥56K 375.99 USD | ¥1,950 13.16 USD | ¥1,998 13.49 USD | ¥55B 373.78M USD | 11.60 | ¥168 1.13 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,784 12.04 USD |
-0.22
|
¥43B 292.78M USD | ¥97K 655.45 USD | ¥1,748 11.8 USD | ¥1,796 12.12 USD | ¥43B 292.78M USD | 14.50 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,313 8.86 USD |
-1.28
|
¥39B 265.77M USD | ¥81K 547.45 USD | ¥1,309 8.84 USD | ¥1,335 9.01 USD | ¥39B 265.77M USD | 20.91 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥786 5.31 USD |
+0.64
|
¥33B 223.47M USD | ¥45K 302.41 USD | ¥784 5.29 USD | ¥794 5.36 USD | ¥33B 223.47M USD | 9.09 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,647 11.12 USD |
-0.78
|
¥31B 211.78M USD | ¥137K 926.81 USD | ¥1,636 11.04 USD | ¥1,662 11.22 USD | ¥31B 211.78M USD | 9.49 | ¥173 1.17 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥750 5.06 USD |
+1.08
|
¥22B 146.17M USD | ¥216K 1.46K USD | ¥741 5 USD | ¥759 5.12 USD | ¥22B 146.17M USD | 58.41 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,151 14.52 USD |
-0.88
|
¥18B 124M USD | ¥12K 81.68 USD | ¥2,151 14.52 USD | ¥2,170 14.65 USD | ¥18B 124M USD | 0 | -¥467 -3.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥293 1.98 USD |
-1.35
|
¥15B 99.27M USD | ¥83K 562.3 USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥15B 99.27M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥278 1.88 USD |
-0.71
|
¥10B 65.13M USD | ¥50K 336.84 USD | ¥278 1.88 USD | ¥282 1.9 USD | ¥10B 65.13M USD | 134.29 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,160 14.58 USD |
-0.23
|
¥9B 59.76M USD | ¥2K 10.13 USD | ¥2,160 14.58 USD | ¥2,165 14.61 USD | ¥9B 59.76M USD | 15.20 | ¥142 0.96 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,529 10.32 USD |
-0.71
|
¥6B 37.24M USD | ¥1K 9.45 USD | ¥1,529 10.32 USD | ¥1,541 10.4 USD | ¥6B 37.24M USD | 10.98 | ¥139 0.94 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥100 0.68 USD |
-0.99
|
¥5B 32.92M USD | ¥602K 4.06K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥5B 32.92M USD | 0 | -¥100 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}