국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOYA Corporation 7741.T | ¥23,715 160.08 USD |
+1.02
|
¥8T 54.17B USD | ¥587K 3.96K USD | ¥23,615 159.41 USD | ¥24,025 162.18 USD | ¥8T 54.17B USD | 39.00 | ¥608 4.1 USD | ||
| Terumo Corporation 4543.T | ¥2,318 15.65 USD |
+0.89
|
¥3T 23.09B USD | ¥3M 22.58K USD | ¥2,298 15.51 USD | ¥2,327 15.71 USD | ¥3T 23.09B USD | 26.20 | ¥88 0.6 USD | ||
| Olympus Corporation 7733.T | ¥2,046 13.81 USD |
+1.51
|
¥2T 15.21B USD | ¥2M 13.16K USD | ¥2,010 13.57 USD | ¥2,058 13.89 USD | ¥2T 15.21B USD | 23.71 | ¥86 0.58 USD | ||
| Sysmex Corporation 6869.T | ¥1,474 9.95 USD |
-0.47
|
¥918B 6.2B USD | ¥1M 9.19K USD | ¥1,470 9.92 USD | ¥1,485 10.02 USD | ¥918B 6.2B USD | 19.67 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,034 20.48 USD |
+1.49
|
¥805B 5.43B USD | ¥359K 2.42K USD | ¥2,971 20.06 USD | ¥3,053 20.61 USD | ¥805B 5.43B USD | 64.63 | ¥47 0.32 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,568 17.34 USD |
+0.47
|
¥236B 1.6B USD | ¥70K 471.17 USD | ¥2,561 17.29 USD | ¥2,600 17.55 USD | ¥236B 1.6B USD | 16.10 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,446 9.76 USD |
+0.8
|
¥236B 1.59B USD | ¥153K 1.03K USD | ¥1,444 9.74 USD | ¥1,453 9.81 USD | ¥236B 1.59B USD | 24.46 | ¥59 0.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,500 23.63 USD |
0
|
¥196B 1.33B USD | ¥18K 119.48 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥196B 1.33B USD | 21.59 | ¥162 1.09 USD | ||
| Nakanishi Inc. 7716.T | ¥1,978 13.35 USD |
-0.55
|
¥164B 1.11B USD | ¥62K 415.82 USD | ¥1,966 13.27 USD | ¥1,984 13.39 USD | ¥164B 1.11B USD | 32.92 | ¥60 0.41 USD | ||
| Mani, Inc. 7730.T | ¥1,426 9.63 USD |
+0.64
|
¥140B 948.18M USD | ¥112K 756.03 USD | ¥1,425 9.62 USD | ¥1,437 9.7 USD | ¥140B 948.18M USD | 30.21 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,420 36.59 USD |
-2.52
|
¥127B 853.99M USD | ¥191K 1.29K USD | ¥5,390 36.38 USD | ¥5,580 37.67 USD | ¥127B 853.99M USD | 15.18 | ¥357 2.41 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,730 38.68 USD |
+1.42
|
¥124B 833.91M USD | ¥57K 384.09 USD | ¥5,640 38.07 USD | ¥5,730 38.68 USD | ¥124B 833.91M USD | 195.03 | ¥29 0.2 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,590 10.73 USD |
+1.66
|
¥118B 795.53M USD | ¥90K 605.5 USD | ¥1,580 10.67 USD | ¥1,593 10.75 USD | ¥118B 795.53M USD | 23.80 | ¥67 0.45 USD | ||
| Shofu Inc. 7979.T | ¥1,811 12.22 USD |
+1
|
¥64B 435.07M USD | ¥34K 232.88 USD | ¥1,801 12.16 USD | ¥1,815 12.25 USD | ¥64B 435.07M USD | 14.20 | ¥127 0.86 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,809 18.96 USD |
-0.92
|
¥41B 274.53M USD | ¥100 0.68 USD | ¥2,809 18.96 USD | ¥2,809 18.96 USD | ¥41B 274.53M USD | 13.33 | ¥211 1.42 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥814 5.49 USD |
+0.37
|
¥18B 122.19M USD | ¥6K 42.53 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥18B 122.19M USD | 13.15 | ¥62 0.42 USD | ||
| SEED Co.,Ltd. 7743.T | ¥568 3.83 USD |
+1.07
|
¥17B 116.04M USD | ¥16K 106.65 USD | ¥563 3.8 USD | ¥568 3.83 USD | ¥17B 116.04M USD | 12.49 | ¥45 0.31 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
+0.23
|
¥13B 85.33M USD | ¥18K 120.15 USD | ¥439 2.96 USD | ¥440 2.97 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| JMS Co.,Ltd. 7702.T | ¥438 2.96 USD |
+0.69
|
¥11B 72.53M USD | ¥20K 136.36 USD | ¥437 2.95 USD | ¥440 2.97 USD | ¥11B 72.53M USD | 68.01 | ¥6 0.04 USD | ||
| JTEC Corporation 3446.T | ¥1,209 8.16 USD |
-0.41
|
¥7B 48.07M USD | ¥9K 62.78 USD | ¥1,206 8.14 USD | ¥1,232 8.32 USD | ¥7B 48.07M USD | 118.52 | ¥10 0.07 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥790 5.33 USD |
+0.64
|
¥6B 37.92M USD | ¥3K 19.58 USD | ¥786 5.31 USD | ¥792 5.35 USD | ¥6B 37.92M USD | 9.87 | ¥80 0.54 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,259 8.5 USD |
-0.16
|
¥5B 35.83M USD | ¥1K 8.1 USD | ¥1,255 8.47 USD | ¥1,265 8.54 USD | ¥5B 35.83M USD | 8.85 | ¥142 0.96 USD | ||
| Sincere Co., LTD. 7782.T | ¥521 3.52 USD |
0
|
¥3B 22.98M USD | ¥2K 12.83 USD | ¥518 3.5 USD | ¥521 3.52 USD | ¥3B 22.98M USD | 8.92 | ¥58 0.39 USD | ||
| Platz Co., Ltd. 7813.T | ¥813 5.49 USD |
+0.37
|
¥3B 18.55M USD | ¥4K 24.3 USD | ¥810 5.47 USD | ¥830 5.6 USD | ¥3B 18.55M USD | 14.86 | ¥55 0.37 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}