거래소: Tokyo 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (25)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
의료 기기 및 소모품 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $16,475 111.21 USD |
+0.12
|
$5.65T 38.12B USD | $938.2K 6.33K USD | $16,205 109.39 USD | $16,505 111.41 USD | $5.65T 38.12B USD | 28.36 | $580.86 3.92 USD | |
| Terumo Corporation 4543.T | $2,605.5 17.59 USD |
+0.29
|
$3.84T 25.94B USD | $2.31M 15.61K USD | $2,568 17.33 USD | $2,610.5 17.62 USD | $3.84T 25.94B USD | 32.98 | $78.98 0.53 USD | |
| Olympus Corporation 7733.T | $1,950 13.16 USD |
+1.56
|
$2.2T 14.85B USD | $3.82M 25.81K USD | $1,899.5 12.82 USD | $1,951.5 13.17 USD | $2.2T 14.85B USD | 18.98 | $102.72 0.69 USD | |
| Sysmex Corporation 6869.T | $2,346 15.84 USD |
-0.02
|
$1.46T 9.88B USD | $1.22M 8.22K USD | $2,331 15.73 USD | $2,358.5 15.92 USD | $1.46T 9.88B USD | 27.24 | $86.12 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,336 15.77 USD |
+1.24
|
$634.52B 4.28B USD | $1.1M 7.41K USD | $2,319.5 15.66 USD | $2,363 15.95 USD | $634.52B 4.28B USD | 60.25 | $38.77 0.26 USD | |
| Nipro Corporation 8086.T | $1,287.5 8.69 USD |
+1.06
|
$209.99B 1.42B USD | $580.9K 3.92K USD | $1,269 8.57 USD | $1,291.5 8.72 USD | $209.99B 1.42B USD | 46.36 | $27.77 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,510 57.44 USD |
+0.83
|
$198.63B 1.34B USD | $613.2K 4.14K USD | $8,510 57.44 USD | $9,130 61.63 USD | $198.63B 1.34B USD | 29.39 | $289.49 1.95 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,868 12.61 USD |
-0.21
|
$176.25B 1.19B USD | $236.4K 1.6K USD | $1,864.5 12.59 USD | $1,883 12.71 USD | $176.25B 1.19B USD | 11.64 | $160.43 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,895 12.79 USD |
-0.21
|
$158B 1.07B USD | $115.4K 778.98 USD | $1,893 12.78 USD | $1,911 12.9 USD | $158B 1.07B USD | 28.43 | $66.65 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,587 17.46 USD |
-0.04
|
$145.05B 979.11M USD | $72.9K 492.1 USD | $2,582 17.43 USD | $2,605 17.58 USD | $145.05B 979.11M USD | 16.25 | $159.16 1.07 USD | |
| Mani, Inc. 7730.T | $1,199 8.09 USD |
+0.76
|
$118.1B 797.24M USD | $217.1K 1.47K USD | $1,196 8.07 USD | $1,207 8.15 USD | $118.1B 797.24M USD | 19.56 | $61.29 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,910 26.39 USD |
+4.55
|
$84.3B 569.05M USD | $123.9K 836.36 USD | $3,755 25.35 USD | $3,925 26.49 USD | $84.3B 569.05M USD | 57.44 | $68.07 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,027 6.93 USD |
0
|
$77.94B 526.1M USD | $477.5K 3.22K USD | $1,015 6.85 USD | $1,033 6.97 USD | $77.94B 526.1M USD | 14.85 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,041 13.78 USD |
+0.64
|
$72.55B 489.72M USD | $64K 432.02 USD | $2,031 13.71 USD | $2,070 13.97 USD | $72.55B 489.72M USD | 16.31 | $125.13 0.84 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
+0.64
|
$36.54B 246.65M USD | $5.2K 35.1 USD | $2,482 16.75 USD | $2,505 16.91 USD | $36.54B 246.65M USD | 12.22 | $204.43 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $973 6.57 USD |
+0.72
|
$21.64B 146.06M USD | $18.3K 123.53 USD | $960 6.48 USD | $973 6.57 USD | $21.64B 146.06M USD | 20.98 | $46.37 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $441 2.98 USD |
-0.68
|
$13.35B 90.1M USD | $44.5K 300.39 USD | $441 2.98 USD | $446 3.01 USD | $13.35B 90.1M USD | 7.05 | $62.52 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $36.8K 248.41 USD | $441 2.98 USD | $444 3 USD | $12.7B 85.71M USD | 11.99 | $36.86 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $422 2.85 USD |
-0.47
|
$10.34B 69.8M USD | $16.2K 109.35 USD | $423 2.86 USD | $426 2.88 USD | $10.34B 69.8M USD | 0 | -$1.44 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,134 7.65 USD |
-2.24
|
$6.68B 45.08M USD | $21.8K 147.16 USD | $1,133 7.65 USD | $1,162 7.84 USD | $6.68B 45.08M USD | 35.04 | $32.36 0.22 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $797 5.38 USD |
-0.38
|
$5.67B 38.26M USD | $3.5K 23.63 USD | $797 5.38 USD | $809 5.46 USD | $5.67B 38.26M USD | 8.35 | $95.36 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,240 8.37 USD |
+0.65
|
$5.23B 35.29M USD | $500 3.38 USD | $1,236 8.34 USD | $1,240 8.37 USD | $5.23B 35.29M USD | 8.48 | $146.12 0.99 USD | |
| Sincere Co., LTD. 7782.T | $597 4.03 USD |
-2.29
|
$3.82B 25.81M USD | $14.3K 96.53 USD | $594 4.01 USD | $611 4.12 USD | $3.82B 25.81M USD | 12.64 | $47.23 0.32 USD | |
| Platz Co., Ltd. 7813.T | $731 4.93 USD |
-1.22
|
$2.6B 17.54M USD | $3.9K 26.33 USD | $731 4.93 USD | $741 5 USD | $2.6B 17.54M USD | 29.93 | $24.42 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}