국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $24,640 166.33 USD |
-1.99
|
$8.39T 56.62B USD | $957.4K 6.46K USD | $24,065 162.45 USD | $25,335 171.02 USD | $8.39T 56.62B USD | 40.58 | $607.06 4.1 USD | |
| Terumo Corporation 4543.T | $2,495 16.84 USD |
-0.8
|
$3.68T 24.84B USD | $3.59M 24.2K USD | $2,465 16.64 USD | $2,625 17.72 USD | $3.68T 24.84B USD | 31.29 | $79.73 0.54 USD | |
| Olympus Corporation 7733.T | $1,859.5 12.55 USD |
-1.93
|
$2.06T 13.91B USD | $3.25M 21.97K USD | $1,850 12.49 USD | $1,945 13.13 USD | $2.06T 13.91B USD | 18.09 | $102.76 0.69 USD | |
| Sysmex Corporation 6869.T | $1,706.5 11.52 USD |
0
|
$1.08T 7.27B USD | $3.32M 22.44K USD | $1,685.5 11.38 USD | $1,749 11.81 USD | $1.08T 7.27B USD | 20.08 | $84.98 0.57 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,391 16.14 USD |
-2.65
|
$637.28B 4.3B USD | $434K 2.93K USD | $2,366.5 15.97 USD | $2,463 16.63 USD | $637.28B 4.3B USD | 50.89 | $46.98 0.32 USD | |
| Nipro Corporation 8086.T | $1,486.5 10.03 USD |
-0.03
|
$245.29B 1.66B USD | $381.6K 2.58K USD | $1,471 9.93 USD | $1,496.5 10.1 USD | $245.29B 1.66B USD | 54.03 | $27.51 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,294 15.49 USD |
-0.67
|
$211.36B 1.43B USD | $120.6K 814.08 USD | $2,275.5 15.36 USD | $2,320.5 15.66 USD | $211.36B 1.43B USD | 14.27 | $160.74 1.09 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,530 23.83 USD |
0
|
$197.91B 1.34B USD | $660.3K 4.46K USD | $3,515 23.73 USD | $3,535 23.86 USD | $197.91B 1.34B USD | 21.83 | $161.67 1.09 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,520 50.76 USD |
+1.07
|
$175.52B 1.18B USD | $171.1K 1.15K USD | $7,300 49.28 USD | $7,610 51.37 USD | $175.52B 1.18B USD | 22.02 | $341.5 2.31 USD | |
| Nakanishi Inc. 7716.T | $2,029 13.7 USD |
-2.22
|
$168.78B 1.14B USD | $91.2K 615.63 USD | $2,009 13.56 USD | $2,090 14.11 USD | $168.78B 1.14B USD | 33.78 | $60.06 0.41 USD | |
| Mani, Inc. 7730.T | $1,438 9.71 USD |
-1.84
|
$141.65B 956.16M USD | $281.4K 1.9K USD | $1,418 9.57 USD | $1,473 9.94 USD | $141.65B 956.16M USD | 27.38 | $52.51 0.35 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,360 36.18 USD |
-0.74
|
$115.56B 780.07M USD | $99.2K 669.63 USD | $5,290 35.71 USD | $5,430 36.65 USD | $115.56B 780.07M USD | 180.47 | $29.7 0.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,225 8.27 USD |
-0.08
|
$90.7B 612.23M USD | $195.6K 1.32K USD | $1,202 8.11 USD | $1,236 8.34 USD | $90.7B 612.23M USD | 17.37 | $70.5 0.48 USD | |
| Shofu Inc. 7979.T | $1,842 12.43 USD |
-1.44
|
$65.47B 441.97M USD | $76.5K 516.4 USD | $1,818 12.27 USD | $1,879 12.68 USD | $65.47B 441.97M USD | 15.42 | $119.43 0.81 USD | |
| Medikit Co.,Ltd. 7749.T | $2,727 18.41 USD |
-0.87
|
$39.86B 269.04M USD | $5.8K 39.15 USD | $2,721 18.37 USD | $2,754 18.59 USD | $39.86B 269.04M USD | 13.12 | $207.7 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $788 5.32 USD |
-0.38
|
$17.52B 118.28M USD | $18K 121.51 USD | $784 5.29 USD | $798 5.39 USD | $17.52B 118.28M USD | 12.85 | $61.3 0.41 USD | |
| SEED Co.,Ltd. 7743.T | $567 3.83 USD |
-0.53
|
$17.16B 115.84M USD | $88.9K 600.1 USD | $550 3.71 USD | $569 3.84 USD | $17.16B 115.84M USD | 15.64 | $36.25 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | $441 2.98 USD |
-0.23
|
$12.67B 85.52M USD | $70.9K 478.59 USD | $440 2.97 USD | $444 3 USD | $12.67B 85.52M USD | 11.64 | $37.88 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
-0.23
|
$10.46B 70.63M USD | $46K 310.51 USD | $425 2.87 USD | $433 2.92 USD | $10.46B 70.63M USD | 117.30 | $3.64 0.02 USD | |
| JTEC Corporation 3446.T | $1,440 9.72 USD |
-2.51
|
$8.48B 57.25M USD | $50.9K 343.59 USD | $1,391 9.39 USD | $1,475 9.96 USD | $8.48B 57.25M USD | 137.27 | $10.49 0.07 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $794 5.36 USD |
-0.13
|
$5.65B 38.11M USD | $12.4K 83.7 USD | $790 5.33 USD | $803 5.42 USD | $5.65B 38.11M USD | 7.27 | $109.07 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,248 8.42 USD |
+1.22
|
$5.26B 35.51M USD | $3.3K 22.28 USD | $1,229 8.3 USD | $1,248 8.42 USD | $5.26B 35.51M USD | 8.12 | $153.63 1.04 USD | |
| Sincere Co., LTD. 7782.T | $542 3.66 USD |
+0.37
|
$3.54B 23.9M USD | $3K 20.25 USD | $536 3.62 USD | $542 3.66 USD | $3.54B 23.9M USD | 9.34 | $58 0.39 USD | |
| Platz Co., Ltd. 7813.T | $833 5.62 USD |
-0.6
|
$2.82B 19.01M USD | $2.6K 17.55 USD | $832 5.62 USD | $841 5.68 USD | $2.82B 19.01M USD | 15.55 | $53.55 0.36 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}