국가: 일본 거래소: Tokyo 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CYBERDYNE Inc. 7779.T | $181 1.22 USD |
-0.55
|
$38.21B 257.96M USD | $644.9K 4.35K USD | $177 1.19 USD | $182 1.23 USD | $38.21B 257.96M USD | 0 | -$2.73 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | $329 2.22 USD |
+2.17
|
$36.94B 249.35M USD | $3.99M 26.92K USD | $302 2.04 USD | $329 2.22 USD | $36.94B 249.35M USD | 0 | -$25.19 -0.1 USD | |
| Renascience Inc. 4889.T | $1,949 13.16 USD |
+1.35
|
$24.78B 167.24M USD | $252.1K 1.7K USD | $1,829 12.35 USD | $1,965 13.26 USD | $24.78B 167.24M USD | 215.59 | $9.04 0.06 USD | |
| Nihon Kohden Corporation 6849.T | $1,714 11.57 USD |
-3.92
|
$279.49B 1.89B USD | $409.6K 2.76K USD | $1,698.5 11.47 USD | $1,783.5 12.04 USD | $279.49B 1.89B USD | 20.19 | $84.87 0.57 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,610 44.62 USD |
-2.94
|
$182.61B 1.23B USD | $23.6K 159.31 USD | $6,580 44.42 USD | $6,890 46.51 USD | $182.61B 1.23B USD | 10.38 | $636.74 4.3 USD | |
| PHC Holdings Corporation 6523.T | $1,015 6.85 USD |
-1.07
|
$128.4B 866.74M USD | $215.3K 1.45K USD | $999 6.74 USD | $1,027 6.93 USD | $128.4B 866.74M USD | 12.09 | $83.93 0.57 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,455 9.82 USD |
-0.55
|
$101.99B 688.47M USD | $149K 1.01K USD | $1,445 9.75 USD | $1,490 10.06 USD | $101.99B 688.47M USD | 10.58 | $137.52 0.93 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,350 15.86 USD |
-1.47
|
$77.48B 523.04M USD | $124.8K 842.43 USD | $2,320 15.66 USD | $2,396 16.17 USD | $77.48B 523.04M USD | 19.82 | $118.53 0.8 USD | |
| Seikagaku Corporation 4548.T | $660 4.46 USD |
+0.3
|
$36.02B 243.15M USD | $288.6K 1.95K USD | $646 4.36 USD | $660 4.46 USD | $36.02B 243.15M USD | 29.58 | $22.31 0.15 USD | |
| Rion Co., Ltd. 6823.T | $2,560 17.28 USD |
+1.27
|
$31.54B 212.89M USD | $57.1K 385.44 USD | $2,498 16.86 USD | $2,573 17.37 USD | $31.54B 212.89M USD | 10.13 | $252.7 1.71 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,472 9.94 USD |
-1.8
|
$13.34B 90.06M USD | $17.1K 115.43 USD | $1,447 9.77 USD | $1,500 10.13 USD | $13.34B 90.06M USD | 10.53 | $139.71 0.94 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $489 3.3 USD |
-1.01
|
$12.88B 86.93M USD | $119.7K 808.01 USD | $485 3.27 USD | $498 3.36 USD | $12.88B 86.93M USD | 0 | -$33.71 -0.2 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,855 12.52 USD |
-1.28
|
$12.85B 86.75M USD | $16.8K 113.4 USD | $1,850 12.49 USD | $1,876 12.66 USD | $12.85B 86.75M USD | 12.77 | $145.25 0.98 USD | |
| DVx Inc. 3079.T | $1,201 8.11 USD |
+2.56
|
$12.58B 84.9M USD | $47.5K 320.64 USD | $1,130 7.63 USD | $1,275 8.61 USD | $12.58B 84.9M USD | 32.35 | $37.12 0.25 USD | |
| Koken Ltd. 7963.T | $1,837 12.4 USD |
-1.13
|
$9.03B 60.97M USD | $4.7K 31.73 USD | $1,817 12.27 USD | $1,859 12.55 USD | $9.03B 60.97M USD | 11.74 | $156.44 1.06 USD | |
| Create Medic Co., Ltd. 5187.T | $1,003 6.77 USD |
-1.86
|
$8.41B 56.77M USD | $16.3K 110.03 USD | $1,003 6.77 USD | $1,023 6.91 USD | $8.41B 56.77M USD | 12.26 | $81.76 0.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}