거래소: Tokyo 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (21)
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
건강 정보 서비스 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,916.5 12.94 USD |
-0.49
|
$1.3T 8.78B USD | $773.1K 5.22K USD | $1,888 12.74 USD | $1,922.5 12.98 USD | $1.3T 8.78B USD | 32.20 | $59.51 0.4 USD | |
| JMDC Inc. 4483.T | $3,874 26.15 USD |
-0.51
|
$253.26B 1.71B USD | $58K 391.52 USD | $3,831 25.86 USD | $3,885 26.22 USD | $253.26B 1.71B USD | 44.02 | $88 0.59 USD | |
| SMS Co., Ltd. 2175.T | $1,442.5 9.74 USD |
-1.2
|
$120.1B 810.71M USD | $80.7K 544.75 USD | $1,432 9.67 USD | $1,446 9.76 USD | $120.1B 810.71M USD | 20.32 | $70.96 0.48 USD | |
| Medley, Inc. 4480.T | $3,240 21.87 USD |
-0.15
|
$104.68B 706.62M USD | $41.8K 282.16 USD | $3,200 21.6 USD | $3,245 21.9 USD | $104.68B 706.62M USD | 46.87 | $69.12 0.47 USD | |
| Software Service, Inc. 3733.T | $13,280 89.64 USD |
+0.68
|
$69.52B 469.29M USD | $200 1.35 USD | $13,280 89.64 USD | $13,280 89.64 USD | $69.52B 469.29M USD | 14.79 | $897.73 6.06 USD | |
| MTI Ltd. 9438.T | $919 6.2 USD |
-2.03
|
$51.04B 344.56M USD | $6.3K 42.53 USD | $914 6.17 USD | $928 6.26 USD | $51.04B 344.56M USD | 19.79 | $46.43 0.31 USD | |
| EM Systems Co., Ltd. 4820.T | $723 4.88 USD |
+1.26
|
$49.98B 337.39M USD | $17.7K 119.48 USD | $710 4.79 USD | $725 4.89 USD | $49.98B 337.39M USD | 16.90 | $42.77 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | $1,594 10.76 USD |
+0.25
|
$42.48B 286.73M USD | $4.3K 29.03 USD | $1,583 10.69 USD | $1,599 10.79 USD | $42.48B 286.73M USD | 53.90 | $29.57 0.2 USD | |
| CareNet, Inc. 2150.T | $689 4.65 USD |
+0.15
|
$29.06B 196.19M USD | $38.7K 261.24 USD | $676 4.56 USD | $691 4.66 USD | $29.06B 196.19M USD | 24.01 | $28.69 0.19 USD | |
| Kanamic Network Co.,LTD 3939.T | $426 2.88 USD |
+0.47
|
$20.22B 136.47M USD | $25.8K 174.16 USD | $420 2.84 USD | $427 2.88 USD | $20.22B 136.47M USD | 20.62 | $20.65 0.14 USD | |
| FINDEX Inc. 3649.T | $727 4.91 USD |
0
|
$18.37B 124.01M USD | $5.4K 36.45 USD | $723 4.88 USD | $727 4.91 USD | $18.37B 124.01M USD | 16.05 | $45.29 0.31 USD | |
| MedPeer,Inc. 6095.T | $787 5.31 USD |
+2.21
|
$17.1B 115.44M USD | $184.5K 1.25K USD | $759 5.12 USD | $790 5.33 USD | $17.1B 115.44M USD | 10.00 | $78.69 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $439 2.96 USD |
+1.39
|
$16.62B 112.18M USD | $146.9K 991.62 USD | $418 2.82 USD | $445 3 USD | $16.62B 112.18M USD | 0 | -$20.74 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $689 4.65 USD |
+1.77
|
$10.85B 73.21M USD | $54.6K 368.57 USD | $675 4.56 USD | $694 4.68 USD | $10.85B 73.21M USD | 23.02 | $29.92 0.2 USD | |
| SUSMED,Inc. 4263.T | $606 4.09 USD |
0
|
$10.18B 68.75M USD | $17.6K 118.8 USD | $595 4.02 USD | $608 4.1 USD | $10.18B 68.75M USD | 0 | -$34.6 -0.2 USD | |
| Softmax Co., Ltd 3671.T | $400 2.7 USD |
+25
|
$9.6B 64.79M USD | $3.6M 24.31K USD | $359 2.42 USD | $400 2.7 USD | $9.6B 64.79M USD | 20.00 | $20 0.14 USD | |
| WDB coco Co., Ltd. 7079.T | $2,911 19.65 USD |
-0.65
|
$7.01B 47.32M USD | $500 3.38 USD | $2,911 19.65 USD | $2,930 19.78 USD | $7.01B 47.32M USD | 7.38 | $394.09 2.66 USD | |
| Data Horizon Co.,Ltd. 3628.T | $551 3.72 USD |
+0.55
|
$6.99B 47.2M USD | $500 3.38 USD | $549 3.71 USD | $551 3.72 USD | $6.99B 47.2M USD | 0 | -$257.9 -1.7 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,278 15.38 USD |
0
|
$5.08B 34.26M USD | $100 0.68 USD | $2,278 15.38 USD | $2,278 15.38 USD | $5.08B 34.26M USD | 12.26 | $185.66 1.25 USD | |
| internet infinity Inc. 6545.T | $642 4.33 USD |
-2.42
|
$3.41B 22.99M USD | $10.1K 68.18 USD | $635 4.29 USD | $668 4.51 USD | $3.41B 22.99M USD | 14.78 | $43.43 0.29 USD | |
| Welby Inc. 4438.T | $357 2.41 USD |
+0.85
|
$2.95B 19.94M USD | $26.5K 178.88 USD | $355 2.4 USD | $383 2.59 USD | $2.95B 19.94M USD | 0 | -$98.62 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}