거래소: Tokyo 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (21)
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
건강 정보 서비스 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,775.5 11.99 USD |
+2.36
|
$1.23T 8.33B USD | $2.86M 19.34K USD | $1,762.5 11.9 USD | $1,792 12.1 USD | $1.23T 8.33B USD | 29.33 | $60.53 0.41 USD | |
| JMDC Inc. 4483.T | $3,162 21.34 USD |
+2.16
|
$207.48B 1.4B USD | $263.1K 1.78K USD | $3,128 21.11 USD | $3,209 21.66 USD | $207.48B 1.4B USD | 46.43 | $68.09 0.46 USD | |
| Medley, Inc. 4480.T | $3,340 22.55 USD |
+1.67
|
$108.61B 733.12M USD | $130.7K 882.26 USD | $3,290 22.21 USD | $3,385 22.85 USD | $108.61B 733.12M USD | 38.95 | $85.74 0.58 USD | |
| SMS Co., Ltd. 2175.T | $1,192 8.05 USD |
+0.8
|
$101.28B 683.64M USD | $480.1K 3.24K USD | $1,182 7.98 USD | $1,204 8.13 USD | $101.28B 683.64M USD | 15.31 | $77.81 0.53 USD | |
| Software Service, Inc. 3733.T | $12,760 86.13 USD |
+1.59
|
$66.75B 450.56M USD | $2.3K 15.53 USD | $12,330 83.23 USD | $12,760 86.13 USD | $66.75B 450.56M USD | 13.72 | $929.44 6.27 USD | |
| EM Systems Co., Ltd. 4820.T | $743 5.02 USD |
-1.59
|
$51.36B 346.72M USD | $50.7K 342.24 USD | $741 5 USD | $759 5.12 USD | $51.36B 346.72M USD | 21.58 | $34.43 0.23 USD | |
| MTI Ltd. 9438.T | $789 5.33 USD |
-1.25
|
$43.63B 294.5M USD | $24.5K 165.38 USD | $789 5.33 USD | $811 5.47 USD | $43.63B 294.5M USD | 18.35 | $42.99 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | $1,550 10.46 USD |
+0.39
|
$41.92B 282.96M USD | $20.5K 138.38 USD | $1,526 10.3 USD | $1,551 10.47 USD | $41.92B 282.96M USD | 52.56 | $29.49 0.2 USD | |
| CareNet, Inc. 2150.T | $725 4.89 USD |
-0.14
|
$31.1B 209.95M USD | $182.4K 1.23K USD | $714 4.82 USD | $735 4.96 USD | $31.1B 209.95M USD | 28.13 | $25.77 0.17 USD | |
| Kanamic Network Co.,LTD 3939.T | $424 2.86 USD |
+1.92
|
$20.22B 136.48M USD | $61.8K 417.17 USD | $419 2.83 USD | $424 2.86 USD | $20.22B 136.48M USD | 21.23 | $19.97 0.13 USD | |
| FINDEX Inc. 3649.T | $696 4.7 USD |
-1.28
|
$18.09B 122.14M USD | $83.5K 563.65 USD | $696 4.7 USD | $710 4.79 USD | $18.09B 122.14M USD | 15.35 | $45.33 0.31 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $430 2.9 USD |
+1.65
|
$16.28B 109.88M USD | $88K 594.02 USD | $423 2.86 USD | $434 2.93 USD | $16.28B 109.88M USD | 0 | -$20.73 -0.1 USD | |
| MedPeer,Inc. 6095.T | $451 3.04 USD |
-0.66
|
$9.8B 66.12M USD | $46.3K 312.54 USD | $451 3.04 USD | $457 3.08 USD | $9.8B 66.12M USD | 6.44 | $70.01 0.47 USD | |
| CE Holdings Co.,Ltd. 4320.T | $630 4.25 USD |
-2.02
|
$9.56B 64.5M USD | $76.6K 517.07 USD | $627 4.23 USD | $650 4.39 USD | $9.56B 64.5M USD | 77.11 | $8.17 0.06 USD | |
| SUSMED,Inc. 4263.T | $539 3.64 USD |
-1.1
|
$9.06B 61.15M USD | $295.3K 1.99K USD | $535 3.61 USD | $577 3.89 USD | $9.06B 61.15M USD | 0 | -$34.6 -0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $3,465 23.39 USD |
+3.43
|
$8.38B 56.58M USD | $1.4K 9.45 USD | $3,390 22.88 USD | $3,465 23.39 USD | $8.38B 56.58M USD | 8.79 | $393.96 2.66 USD | |
| Softmax Co., Ltd 3671.T | $872 5.89 USD |
-2.46
|
$5.44B 36.69M USD | $4.8K 32.4 USD | $872 5.89 USD | $880 5.94 USD | $5.44B 36.69M USD | 10.89 | $80.01 0.54 USD | |
| Data Horizon Co.,Ltd. 3628.T | $416 2.81 USD |
+0.73
|
$5.4B 36.46M USD | $5.3K 35.78 USD | $412 2.78 USD | $420 2.84 USD | $5.4B 36.46M USD | 0 | -$75.65 -0.5 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,132 14.39 USD |
+0.95
|
$4.75B 32.06M USD | $1.1K 7.43 USD | $2,132 14.39 USD | $2,168 14.63 USD | $4.75B 32.06M USD | 11.82 | $180.36 1.22 USD | |
| internet infinity Inc. 6545.T | $600 4.05 USD |
-0.33
|
$3.26B 21.98M USD | $10.7K 72.23 USD | $600 4.05 USD | $609 4.11 USD | $3.26B 21.98M USD | 13.63 | $44.01 0.3 USD | |
| Welby Inc. 4438.T | $340 2.3 USD |
-4.23
|
$2.81B 18.99M USD | $28.8K 194.41 USD | $340 2.3 USD | $360 2.43 USD | $2.81B 18.99M USD | 0 | -$98.62 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}