거래소: Tokyo 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (21)
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
건강 정보 서비스 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,983.5 13.39 USD |
+1.72
|
$1.35T 9.09B USD | $2.65M 17.91K USD | $1,955.5 13.2 USD | $1,986.5 13.41 USD | $1.35T 9.09B USD | 33.24 | $59.67 0.4 USD | |
| JMDC Inc. 4483.T | $3,095 20.89 USD |
-1.5
|
$202.3B 1.37B USD | $394.7K 2.66K USD | $3,091 20.87 USD | $3,193 21.55 USD | $202.3B 1.37B USD | 35.05 | $88.29 0.6 USD | |
| SMS Co., Ltd. 2175.T | $1,354 9.14 USD |
-0.91
|
$115.04B 776.55M USD | $389.4K 2.63K USD | $1,352 9.13 USD | $1,375.5 9.29 USD | $115.04B 776.55M USD | 19.09 | $70.92 0.48 USD | |
| Medley, Inc. 4480.T | $3,110 20.99 USD |
-2.81
|
$100.55B 678.75M USD | $331.2K 2.24K USD | $3,105 20.96 USD | $3,265 22.04 USD | $100.55B 678.75M USD | 44.99 | $69.12 0.47 USD | |
| Software Service, Inc. 3733.T | $12,040 81.27 USD |
-3.91
|
$62.98B 425.13M USD | $400 2.7 USD | $12,040 81.27 USD | $12,590 84.99 USD | $62.98B 425.13M USD | 12.94 | $929.73 6.28 USD | |
| EM Systems Co., Ltd. 4820.T | $722 4.87 USD |
-0.69
|
$49.91B 336.92M USD | $81.9K 552.85 USD | $722 4.87 USD | $733 4.95 USD | $49.91B 336.92M USD | 16.88 | $42.75 0.29 USD | |
| MTI Ltd. 9438.T | $845 5.7 USD |
-0.35
|
$46.93B 316.81M USD | $44.4K 299.71 USD | $844 5.7 USD | $856 5.78 USD | $46.93B 316.81M USD | 18.18 | $46.47 0.31 USD | |
| Value HR Co.,Ltd. 6078.T | $1,543 10.42 USD |
-1.03
|
$41.12B 277.55M USD | $22.3K 150.53 USD | $1,541 10.4 USD | $1,579 10.66 USD | $41.12B 277.55M USD | 52.35 | $29.47 0.2 USD | |
| CareNet, Inc. 2150.T | $626 4.23 USD |
-2.19
|
$26.63B 179.75M USD | $187.9K 1.27K USD | $626 4.23 USD | $649 4.38 USD | $26.63B 179.75M USD | 21.78 | $28.74 0.19 USD | |
| Kanamic Network Co.,LTD 3939.T | $412 2.78 USD |
-1.44
|
$19.55B 131.98M USD | $101.1K 682.45 USD | $412 2.78 USD | $417 2.81 USD | $19.55B 131.98M USD | 19.95 | $20.65 0.14 USD | |
| FINDEX Inc. 3649.T | $734 4.95 USD |
-1.21
|
$18.65B 125.89M USD | $90.2K 608.88 USD | $726 4.9 USD | $747 5.04 USD | $18.65B 125.89M USD | 16.19 | $45.32 0.31 USD | |
| MedPeer,Inc. 6095.T | $715 4.83 USD |
+2.44
|
$15.54B 104.88M USD | $2.67M 18.01K USD | $708 4.78 USD | $726 4.9 USD | $15.54B 104.88M USD | 9.08 | $78.73 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $386 2.61 USD |
-2.28
|
$14.61B 98.64M USD | $108.3K 731.06 USD | $386 2.61 USD | $395 2.67 USD | $14.61B 98.64M USD | 0 | -$20.74 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $681 4.6 USD |
-0.15
|
$10.3B 69.51M USD | $86.4K 583.22 USD | $681 4.6 USD | $708 4.78 USD | $10.3B 69.51M USD | 22.79 | $29.87 0.2 USD | |
| SUSMED,Inc. 4263.T | $597 4.03 USD |
+0.84
|
$10.03B 67.73M USD | $30.6K 206.56 USD | $595 4.02 USD | $604 4.08 USD | $10.03B 67.73M USD | 0 | -$34.57 -0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $2,882 19.45 USD |
-0.45
|
$6.93B 46.78M USD | $7.2K 48.6 USD | $2,876 19.41 USD | $2,898 19.56 USD | $6.93B 46.78M USD | 7.31 | $394.01 2.66 USD | |
| Data Horizon Co.,Ltd. 3628.T | $456 3.08 USD |
-5.79
|
$5.78B 39.02M USD | $31.1K 209.93 USD | $456 3.08 USD | $483 3.26 USD | $5.78B 39.02M USD | 0 | -$257.9 -1.7 USD | |
| Softmax Co., Ltd 3671.T | $896 6.05 USD |
+1.13
|
$5.38B 36.28M USD | $3.7K 24.98 USD | $895 6.04 USD | $900 6.08 USD | $5.38B 36.28M USD | 11.19 | $80.01 0.54 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,106 14.22 USD |
-2.5
|
$4.69B 31.67M USD | $1.8K 12.15 USD | $2,106 14.22 USD | $2,178 14.7 USD | $4.69B 31.67M USD | 11.67 | $180.36 1.22 USD | |
| internet infinity Inc. 6545.T | $680 4.59 USD |
-0.87
|
$3.69B 24.91M USD | $18.7K 126.23 USD | $663 4.48 USD | $686 4.63 USD | $3.69B 24.91M USD | 15.44 | $44.04 0.3 USD | |
| Welby Inc. 4438.T | $344 2.32 USD |
-1.43
|
$2.85B 19.22M USD | $7.4K 49.95 USD | $343 2.32 USD | $348 2.35 USD | $2.85B 19.22M USD | 0 | -$98.62 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}