거래소: Tokyo 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (21)
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
건강 정보 서비스 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,562 10.54 USD |
+3
|
$1.06T 7.16B USD | $635.2K 4.29K USD | $1,550.5 10.47 USD | $1,585 10.7 USD | $1.06T 7.16B USD | 25.81 | $60.51 0.41 USD | |
| JMDC Inc. 4483.T | $2,633.5 17.78 USD |
+5.17
|
$172.13B 1.16B USD | $82.7K 558.25 USD | $2,587 17.46 USD | $2,653.5 17.91 USD | $172.13B 1.16B USD | 38.66 | $68.11 0.46 USD | |
| Medley, Inc. 4480.T | $2,906 19.62 USD |
+7.39
|
$93.99B 634.44M USD | $104.7K 706.75 USD | $2,806 18.94 USD | $2,906 19.62 USD | $93.99B 634.44M USD | 33.98 | $85.51 0.58 USD | |
| SMS Co., Ltd. 2175.T | $1,053.5 7.11 USD |
+5.09
|
$89.51B 604.2M USD | $133.2K 899.14 USD | $1,026.5 6.93 USD | $1,057 7.14 USD | $89.51B 604.2M USD | 13.54 | $77.79 0.53 USD | |
| Software Service, Inc. 3733.T | $11,000 74.25 USD |
+2.23
|
$57.54B 388.41M USD | $900 6.08 USD | $10,590 71.49 USD | $11,000 74.25 USD | $57.54B 388.41M USD | 11.83 | $929.66 6.28 USD | |
| EM Systems Co., Ltd. 4820.T | $710 4.79 USD |
+6.45
|
$49.08B 331.32M USD | $40K 270.01 USD | $696 4.7 USD | $714 4.82 USD | $49.08B 331.32M USD | 20.62 | $34.42 0.23 USD | |
| MTI Ltd. 9438.T | $785 5.3 USD |
+8.73
|
$43.41B 293.01M USD | $8.7K 58.73 USD | $760 5.13 USD | $785 5.3 USD | $43.41B 293.01M USD | 18.24 | $43.03 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | $1,415 9.55 USD |
+5.75
|
$37.71B 254.53M USD | $18.9K 127.58 USD | $1,389 9.38 USD | $1,419 9.58 USD | $37.71B 254.53M USD | 47.85 | $29.57 0.2 USD | |
| CareNet, Inc. 2150.T | $640 4.32 USD |
+7.2
|
$27.63B 186.54M USD | $60.5K 408.39 USD | $612 4.13 USD | $641 4.33 USD | $27.63B 186.54M USD | 24.81 | $25.79 0.17 USD | |
| Kanamic Network Co.,LTD 3939.T | $371 2.5 USD |
+3.34
|
$17.61B 118.85M USD | $59.1K 398.94 USD | $369 2.49 USD | $375 2.53 USD | $17.61B 118.85M USD | 18.58 | $19.96 0.13 USD | |
| FINDEX Inc. 3649.T | $659 4.45 USD |
+6.46
|
$16.92B 114.2M USD | $68.7K 463.74 USD | $639 4.31 USD | $662 4.47 USD | $16.92B 114.2M USD | 14.54 | $45.31 0.31 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $366 2.47 USD |
+9.25
|
$13.86B 93.53M USD | $72.8K 491.42 USD | $351 2.37 USD | $367 2.48 USD | $13.86B 93.53M USD | 0 | -$20.74 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $582 3.93 USD |
+8.58
|
$8.8B 59.4M USD | $28.2K 190.36 USD | $556 3.75 USD | $585 3.95 USD | $8.8B 59.4M USD | 70.97 | $8.2 0.06 USD | |
| MedPeer,Inc. 6095.T | $393 2.65 USD |
+11.65
|
$8.54B 57.62M USD | $53.6K 361.82 USD | $376 2.54 USD | $396 2.67 USD | $8.54B 57.62M USD | 5.61 | $70.01 0.47 USD | |
| SUSMED,Inc. 4263.T | $470 3.17 USD |
+13.49
|
$7.9B 53.32M USD | $45.7K 308.49 USD | $438 2.96 USD | $474 3.2 USD | $7.9B 53.32M USD | 0 | -$34.6 -0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $3,045 20.55 USD |
+1.5
|
$7.32B 49.43M USD | $4.7K 31.73 USD | $3,020 20.39 USD | $3,100 20.93 USD | $7.32B 49.43M USD | 7.73 | $393.9 2.66 USD | |
| Data Horizon Co.,Ltd. 3628.T | $390 2.63 USD |
+14.37
|
$4.94B 33.37M USD | $30.9K 208.58 USD | $390 2.63 USD | $417 2.81 USD | $4.94B 33.37M USD | 0 | -$75.67 -0.5 USD | |
| Softmax Co., Ltd 3671.T | $799 5.39 USD |
+5.13
|
$4.79B 32.36M USD | $1.2K 8.1 USD | $790 5.33 USD | $803 5.42 USD | $4.79B 32.36M USD | 10.28 | $77.67 0.52 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,000 13.5 USD |
+4.17
|
$4.46B 30.08M USD | $400 2.7 USD | $2,000 13.5 USD | $2,000 13.5 USD | $4.46B 30.08M USD | 11.09 | $180.29 1.22 USD | |
| internet infinity Inc. 6545.T | $564 3.81 USD |
+9.73
|
$3.01B 20.3M USD | $28.6K 193.06 USD | $544 3.67 USD | $588 3.97 USD | $3.01B 20.3M USD | 12.80 | $44.05 0.3 USD | |
| Welby Inc. 4438.T | $289 1.95 USD |
+3.94
|
$2.39B 16.13M USD | $46.1K 311.19 USD | $272 1.84 USD | $290 1.96 USD | $2.39B 16.13M USD | 0 | -$67.67 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}