거래소: Tokyo 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (26)
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
요양 시설 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amvis Holdings, Inc. 7071.T | $485 3.27 USD |
-1.42
|
$47.27B 319.07M USD | $524.4K 3.54K USD | $482 3.25 USD | $494 3.33 USD | $47.27B 319.07M USD | 6.82 | $71.05 0.48 USD | |
| Artra Group Corporation 6029.T | $165 1.11 USD |
-1.79
|
$1.69B 11.44M USD | $117.6K 793.83 USD | $164 1.11 USD | $168 1.13 USD | $1.69B 11.44M USD | 0 | -$3.6 -0.02 USD | |
| Elan Corporation 6099.T | $777 5.24 USD |
-0.51
|
$46.98B 317.13M USD | $153.7K 1.04K USD | $767 5.18 USD | $781 5.27 USD | $46.98B 317.13M USD | 19.34 | $40.17 0.27 USD | |
| Charm Care Corporation 6062.T | $1,299 8.77 USD |
+2.77
|
$42.44B 286.46M USD | $149.3K 1.01K USD | $1,251 8.44 USD | $1,312 8.86 USD | $42.44B 286.46M USD | 9.62 | $134.97 0.91 USD | |
| Solasto Corporation 6197.T | $418 2.82 USD |
+0.72
|
$38.56B 260.32M USD | $218K 1.47K USD | $416 2.81 USD | $421 2.84 USD | $38.56B 260.32M USD | 9.73 | $42.93 0.29 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Saint-Care Holding Corporation 2374.T | $770 5.2 USD |
+0.39
|
$18.97B 128.07M USD | $31.8K 214.66 USD | $763 5.15 USD | $772 5.21 USD | $18.97B 128.07M USD | 12.88 | $59.75 0.4 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,476 16.71 USD |
+1.93
|
$10.86B 73.3M USD | $25.3K 170.78 USD | $2,440 16.47 USD | $2,493 16.83 USD | $10.86B 73.3M USD | 21.88 | $113.15 0.76 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,450 9.79 USD |
-0.75
|
$10.3B 69.54M USD | $18.6K 125.56 USD | $1,426 9.63 USD | $1,460 9.86 USD | $10.3B 69.54M USD | 17.92 | $80.91 0.55 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,110 7.49 USD |
-0.8
|
$9.14B 61.67M USD | $42.1K 284.19 USD | $1,108 7.48 USD | $1,136 7.67 USD | $9.14B 61.67M USD | 14.57 | $76.15 0.51 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $581 3.92 USD |
-0.17
|
$9.12B 61.56M USD | $11.1K 74.93 USD | $580 3.92 USD | $588 3.97 USD | $9.12B 61.56M USD | 29.15 | $19.93 0.13 USD | |
| AIAI Group Corporation 6557.T | $1,329 8.97 USD |
+0.23
|
$8.77B 59.19M USD | $7.1K 47.93 USD | $1,329 8.97 USD | $1,346 9.09 USD | $8.77B 59.19M USD | 16.05 | $82.8 0.56 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $309 2.09 USD |
+0.32
|
$5.99B 40.43M USD | $10.6K 71.55 USD | $307 2.07 USD | $310 2.09 USD | $5.99B 40.43M USD | 18.59 | $16.62 0.11 USD | |
| Care Twentyone Corporation 2373.T | $409 2.76 USD |
-0.49
|
$5.53B 37.3M USD | $6.4K 43.2 USD | $409 2.76 USD | $412 2.78 USD | $5.53B 37.3M USD | 7.71 | $53.01 0.36 USD | |
| MRT Inc. 6034.T | $725 4.89 USD |
-0.68
|
$4.09B 27.6M USD | $2K 13.5 USD | $725 4.89 USD | $736 4.97 USD | $4.09B 27.6M USD | 0 | -$56.54 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $875 5.91 USD |
-0.11
|
$3.89B 26.28M USD | $6.6K 44.55 USD | $872 5.89 USD | $886 5.98 USD | $3.89B 26.28M USD | 17.48 | $50.05 0.34 USD | |
| Care Service Co.,Ltd. 2425.T | $799 5.39 USD |
-0.5
|
$3.03B 20.46M USD | $1.1K 7.43 USD | $799 5.39 USD | $806 5.44 USD | $3.03B 20.46M USD | 7.09 | $112.58 0.76 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,049 7.08 USD |
-1.87
|
$2.64B 17.84M USD | $1.2K 8.1 USD | $1,049 7.08 USD | $1,069 7.22 USD | $2.64B 17.84M USD | 54.95 | $19.09 0.13 USD | |
| CEDAR.Co.,Ltd. 2435.T | $209 1.41 USD |
0
|
$2.35B 15.83M USD | $23.5K 158.63 USD | $208 1.4 USD | $210 1.42 USD | $2.35B 15.83M USD | 10.55 | $19.81 0.13 USD | |
| teno. Holdings Company Limited 7037.T | $502 3.39 USD |
-0.79
|
$2.29B 15.48M USD | $4K 27 USD | $498 3.36 USD | $516 3.48 USD | $2.29B 15.48M USD | 0 | -$102.01 -0.6 USD | |
| AHC Group Inc. 7083.T | $957 6.46 USD |
+1.27
|
$1.99B 13.43M USD | $1.5K 10.13 USD | $945 6.38 USD | $960 6.48 USD | $1.99B 13.43M USD | 21.00 | $45.55 0.31 USD | |
| Ligua Inc. 7090.T | $1,000 6.75 USD |
+0.4
|
$1.49B 10.06M USD | $1.9K 12.83 USD | $1,000 6.75 USD | $1,009 6.81 USD | $1.49B 10.06M USD | 14.77 | $67.7 0.46 USD | |
| baby calendar Inc. 7363.T | $1,420 9.59 USD |
-3.4
|
$1.24B 8.38M USD | $300 2.03 USD | $1,420 9.59 USD | $1,445 9.75 USD | $1.24B 8.38M USD | 74.07 | $19.17 0.13 USD | |
| Terminalcare Support Institute Inc. 7362.T | $807 5.45 USD |
+1.38
|
$1.22B 8.25M USD | $2.5K 16.88 USD | $780 5.27 USD | $811 5.47 USD | $1.22B 8.25M USD | 10.72 | $75.21 0.51 USD | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}