거래소: Tokyo 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (23)
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
의약품 소매업체 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MatsukiyoCocokara & Co. 3088.T | $2,560 17.28 USD |
+0.97
|
$1.03T 6.97B USD | $2.01M 13.57K USD | $2,516.5 16.99 USD | $2,586.5 17.46 USD | $1.03T 6.97B USD | 20.56 | $124.49 0.84 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,465 16.64 USD |
-0.46
|
$511.69B 3.45B USD | $977.8K 6.6K USD | $2,444 16.5 USD | $2,511 16.95 USD | $511.69B 3.45B USD | 34.20 | $72.07 0.49 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,701 58.73 USD |
+0.54
|
$689.62B 4.66B USD | $347.3K 2.34K USD | $8,591 57.99 USD | $8,826 59.58 USD | $689.62B 4.66B USD | 23.43 | $371.26 2.51 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,260 76.01 USD |
-0.57
|
$547.99B 3.7B USD | $465.7K 3.14K USD | $11,200 75.6 USD | $11,435 77.19 USD | $547.99B 3.7B USD | 33.47 | $336.35 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,609 31.11 USD |
0
|
$539.1B 3.64B USD | $258.8K 1.75K USD | $4,512 30.46 USD | $4,660 31.46 USD | $539.1B 3.64B USD | 17.85 | $258.1 1.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,881.5 19.45 USD |
+1.6
|
$521.45B 3.52B USD | $845.2K 5.71K USD | $2,835.5 19.14 USD | $2,923 19.73 USD | $521.45B 3.52B USD | 20.28 | $142.08 0.96 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,268 22.06 USD |
-0.03
|
$333.33B 2.25B USD | $473.3K 3.19K USD | $3,265 22.04 USD | $3,331 22.49 USD | $333.33B 2.25B USD | 18.58 | $175.87 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,010 20.32 USD |
-0.66
|
$194.45B 1.31B USD | $188.1K 1.27K USD | $3,000 20.25 USD | $3,045 20.55 USD | $194.45B 1.31B USD | 13.70 | $219.67 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,390 36.38 USD |
+1.09
|
$188.98B 1.28B USD | $619.6K 4.18K USD | $5,278 35.63 USD | $5,473 36.94 USD | $188.98B 1.28B USD | 18.82 | $286.33 1.93 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,370 22.75 USD |
-1.46
|
$102.43B 691.46M USD | $82K 553.52 USD | $3,285 22.17 USD | $3,410 23.02 USD | $102.43B 691.46M USD | 15.76 | $213.75 1.44 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,961 19.99 USD |
+2.46
|
$88.46B 597.13M USD | $633.6K 4.28K USD | $2,833 19.12 USD | $3,020 20.39 USD | $88.46B 597.13M USD | 116.43 | $25.43 0.17 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,196 14.82 USD |
+2.28
|
$82.38B 556.1M USD | $396.5K 2.68K USD | $2,104 14.2 USD | $2,236 15.09 USD | $82.38B 556.1M USD | 19.48 | $112.72 0.76 USD | |
| Cawachi Limited 2664.T | $2,770 18.7 USD |
-5.65
|
$61.87B 417.61M USD | $178.8K 1.21K USD | $2,770 18.7 USD | $2,896 19.55 USD | $61.87B 417.61M USD | 14.14 | $195.83 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,406 16.24 USD |
-1.11
|
$50.82B 343.02M USD | $27.6K 186.31 USD | $2,388 16.12 USD | $2,430 16.4 USD | $50.82B 343.02M USD | 18.62 | $129.19 0.87 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,020 13.64 USD |
+2.23
|
$39.58B 267.19M USD | $26.1K 176.18 USD | $1,990 13.43 USD | $2,027 13.68 USD | $39.58B 267.19M USD | 10.16 | $198.79 1.34 USD | |
| Astena Holdings Co., Ltd. 8095.T | $477 3.22 USD |
+1.27
|
$19.2B 129.62M USD | $72.6K 490.07 USD | $471 3.18 USD | $477 3.22 USD | $19.2B 129.62M USD | 0 | -$63.15 -0.4 USD | |
| Medical System Network Co., Ltd. 4350.T | $458 3.09 USD |
-0.22
|
$13.39B 90.36M USD | $36.8K 248.41 USD | $453 3.06 USD | $466 3.15 USD | $13.39B 90.36M USD | 8.29 | $55.22 0.37 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $883 5.96 USD |
+0.23
|
$12.15B 82.02M USD | $38.2K 257.86 USD | $880 5.94 USD | $894 6.03 USD | $12.15B 82.02M USD | 20.00 | $44.14 0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $807 5.45 USD |
+0.12
|
$11.01B 74.31M USD | $45.1K 304.44 USD | $800 5.4 USD | $818 5.52 USD | $11.01B 74.31M USD | 5.92 | $136.21 0.92 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,782 12.03 USD |
-2.36
|
$9.3B 62.79M USD | $13.5K 91.13 USD | $1,781 12.02 USD | $1,830 12.35 USD | $9.3B 62.79M USD | 0 | -$316.6 -2.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $484 3.27 USD |
-0.82
|
$5.5B 37.12M USD | $9.4K 63.45 USD | $484 3.27 USD | $492 3.32 USD | $5.5B 37.12M USD | 0 | -$71.78 -0.4 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $982 6.63 USD |
-0.81
|
$3.06B 20.68M USD | $1.6K 10.8 USD | $981 6.62 USD | $990 6.68 USD | $3.06B 20.68M USD | 8.38 | $117.12 0.79 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,093 7.38 USD |
-0.09
|
$2.92B 19.74M USD | $2.6K 17.55 USD | $1,092 7.37 USD | $1,100 7.43 USD | $2.92B 19.74M USD | 18.70 | $58.42 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}