$3.4T
시가 총액
$91.72B
총 거래량
BTC 62.76%     ETH 8.68%
지배력

거래소: Tokyo 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MatsukiyoCocokara & Co.  3088.T $2,909 19.64 USD
+1.18
$1.16T 7.82B USD $1.21M 8.18K USD $2,860 19.31 USD $2,925 19.74 USD $1.16T 7.82B USD 21.75 $133.69 0.9 USD
Welcia Holdings Co., Ltd.  3141.T $2,520.5 17.01 USD
+0.02
$523.21B 3.53B USD $283K 1.91K USD $2,511.5 16.95 USD $2,532 17.09 USD $523.21B 3.53B USD 34.97 $72.07 0.49 USD
COSMOS Pharmaceutical Corporation  3349.T $9,036 61 USD
+0.98
$716.17B 4.83B USD $188.7K 1.27K USD $8,948 60.4 USD $9,062 61.17 USD $716.17B 4.83B USD 24.33 $371.34 2.51 USD
Sugi Holdings Co.,Ltd.  7649.T $3,263 22.03 USD
+2.29
$590.49B 3.99B USD $651.2K 4.4K USD $3,206 21.64 USD $3,274 22.1 USD $590.49B 3.99B USD 22.98 $141.95 0.96 USD
Tsuruha Holdings Inc.  3391.T $11,205 75.64 USD
+0.09
$545.42B 3.68B USD $141.9K 957.86 USD $11,170 75.4 USD $11,245 75.91 USD $545.42B 3.68B USD 33.36 $335.85 2.27 USD
Sundrug Co.,Ltd.  9989.T $4,406 29.74 USD
+0.41
$515.36B 3.48B USD $278.5K 1.88K USD $4,366 29.47 USD $4,421 29.84 USD $515.36B 3.48B USD 16.76 $262.84 1.77 USD
Kusuri No Aoki Holdings Co., Ltd.  3549.T $3,574 24.13 USD
+1.51
$360.79B 2.44B USD $213.9K 1.44K USD $3,502 23.64 USD $3,579 24.16 USD $360.79B 2.44B USD 20.30 $176.05 1.19 USD
Create SD Holdings Co., Ltd.  3148.T $3,175 21.43 USD
+0.16
$205.11B 1.38B USD $84.1K 567.7 USD $3,130 21.13 USD $3,190 21.53 USD $205.11B 1.38B USD 14.45 $219.68 1.48 USD
Ain Holdings Inc.  9627.T $5,446 36.76 USD
-0.42
$190.94B 1.29B USD $84.4K 569.72 USD $5,363 36.2 USD $5,451 36.8 USD $190.94B 1.29B USD 20.61 $264.15 1.78 USD
Genky DrugStores Co., Ltd.  9267.T $3,650 24.64 USD
+1.39
$110.95B 748.91M USD $60.5K 408.39 USD $3,640 24.57 USD $3,725 25.14 USD $110.95B 748.91M USD 16.48 $221.4 1.49 USD
NIHON CHOUZAI Co.,Ltd.  3341.T $3,195 21.57 USD
+1.27
$95.45B 644.32M USD $135.2K 912.64 USD $3,145 21.23 USD $3,250 21.94 USD $95.45B 644.32M USD 68.43 $46.69 0.32 USD
Qol Holdings Co., Ltd.  3034.T $1,861 12.56 USD
-1.27
$69.89B 471.75M USD $163.2K 1.1K USD $1,856 12.53 USD $1,897 12.81 USD $69.89B 471.75M USD 16.50 $112.72 0.76 USD
Cawachi Limited  2664.T $2,756 18.6 USD
-0.18
$61.55B 415.5M USD $35.3K 238.28 USD $2,751 18.57 USD $2,772 18.71 USD $61.55B 415.5M USD 12.61 $218.4 1.47 USD
Shinnihonseiyaku Co., Ltd.  4931.T $2,261 15.26 USD
+0.67
$47.78B 322.54M USD $28.5K 192.38 USD $2,230 15.05 USD $2,270 15.32 USD $47.78B 322.54M USD 20.84 $108.48 0.73 USD
YAKUODO HOLDINGS Co., Ltd.  7679.T $2,278 15.38 USD
+1.11
$44.64B 301.32M USD $27.1K 182.93 USD $2,240 15.12 USD $2,287 15.44 USD $44.64B 301.32M USD 10.44 $218.09 1.47 USD
Astena Holdings Co., Ltd.  8095.T $473 3.19 USD
+0.64
$19.04B 128.53M USD $42.6K 287.56 USD $468 3.16 USD $474 3.2 USD $19.04B 128.53M USD 0 -$63.17 -0.4 USD
Ohki Healthcare Holdings Co.,Ltd.  3417.T $1,061 7.16 USD
-0.09
$14.47B 97.7M USD $10.1K 68.18 USD $1,061 7.16 USD $1,069 7.22 USD $14.47B 97.7M USD 7.78 $136.25 0.92 USD
Medical System Network Co., Ltd.  4350.T $462 3.12 USD
+0.65
$13.5B 91.15M USD $43.9K 296.34 USD $452 3.05 USD $464 3.13 USD $13.5B 91.15M USD 10.69 $43.19 0.29 USD
Satudora Holdings Co.,Ltd.  3544.T $849 5.73 USD
+0.47
$11.68B 78.86M USD $29.7K 200.48 USD $842 5.68 USD $854 5.76 USD $11.68B 78.86M USD 19.21 $44.19 0.3 USD
J Frontier Co.,Ltd.  2934.T $1,855 12.52 USD
+1.92
$9.68B 65.37M USD $22.6K 152.56 USD $1,795 12.12 USD $1,860 12.56 USD $9.68B 65.37M USD 0 -$316.6 -2.1 USD
Pharmarise Holdings Corporation  2796.T $511 3.45 USD
+1.19
$5.81B 39.19M USD $671.3K 4.53K USD $506 3.42 USD $567 3.83 USD $5.81B 39.19M USD 0 -$71.81 -0.4 USD
Sapporo Clinical Laboratory Inc.  9776.T $1,017 6.87 USD
+0.1
$3.17B 21.42M USD $200 1.35 USD $1,017 6.87 USD $1,017 6.87 USD $3.17B 21.42M USD 8.68 $117.04 0.79 USD
Miahelsa Holdings Corporation  7129.T $1,090 7.36 USD
-0.27
$2.92B 19.68M USD $1.9K 12.83 USD $1,089 7.35 USD $1,093 7.38 USD $2.92B 19.68M USD 18.67 $58.37 0.39 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.