거래소: Tokyo 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (23)
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
의약품 소매업체 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MatsukiyoCocokara & Co. 3088.T | $2,407 16.25 USD |
+2.86
|
$971.38B 6.56B USD | $2.91M 19.63K USD | $2,368 15.98 USD | $2,450.5 16.54 USD | $971.38B 6.56B USD | 18.79 | $128.05 0.86 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,148.5 14.5 USD |
+0.23
|
$445.54B 3.01B USD | $922.2K 6.23K USD | $2,129.5 14.37 USD | $2,170 14.65 USD | $445.54B 3.01B USD | 21.27 | $100.98 0.68 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $7,818 52.77 USD |
+1.26
|
$619.63B 4.18B USD | $468K 3.16K USD | $7,705 52.01 USD | $7,894 53.29 USD | $619.63B 4.18B USD | 22.70 | $344.36 2.32 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,846.5 19.21 USD |
+1.44
|
$515.12B 3.48B USD | $800.3K 5.4K USD | $2,791 18.84 USD | $2,863 19.33 USD | $515.12B 3.48B USD | 20.78 | $136.93 0.92 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,298 29.01 USD |
+1.85
|
$502.72B 3.39B USD | $496.3K 3.35K USD | $4,188 28.27 USD | $4,299 29.02 USD | $502.72B 3.39B USD | 16.36 | $262.61 1.77 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,342 63.06 USD |
+1.09
|
$454.68B 3.07B USD | $404.7K 2.73K USD | $9,223 62.26 USD | $9,425 63.62 USD | $454.68B 3.07B USD | 18.18 | $513.81 3.47 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,193 21.55 USD |
-4.94
|
$327.5B 2.21B USD | $960.5K 6.48K USD | $3,085 20.82 USD | $3,291 22.22 USD | $327.5B 2.21B USD | 18.14 | $176.01 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $2,855 19.27 USD |
-0.04
|
$184.44B 1.25B USD | $108.8K 734.43 USD | $2,805 18.93 USD | $2,855 19.27 USD | $184.44B 1.25B USD | 13.24 | $215.55 1.46 USD | |
| Ain Holdings Inc. 9627.T | $4,840 32.67 USD |
-1.06
|
$169.69B 1.15B USD | $153.7K 1.04K USD | $4,796 32.37 USD | $4,876 32.91 USD | $169.69B 1.15B USD | 17.09 | $283.14 1.91 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $2,689 18.15 USD |
-2.22
|
$81.73B 551.73M USD | $68.7K 463.74 USD | $2,645 17.85 USD | $2,712 18.31 USD | $81.73B 551.73M USD | 12.58 | $213.68 1.44 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,895 12.79 USD |
+0.58
|
$71.09B 479.88M USD | $415.6K 2.81K USD | $1,836 12.39 USD | $1,903 12.85 USD | $71.09B 479.88M USD | 16.72 | $113.32 0.76 USD | |
| Cawachi Limited 2664.T | $2,758 18.62 USD |
-0.47
|
$61.6B 415.8M USD | $94K 634.53 USD | $2,720 18.36 USD | $2,760 18.63 USD | $61.6B 415.8M USD | 14.14 | $194.99 1.32 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,595 10.77 USD |
-2.8
|
$47.65B 321.66M USD | $138.8K 936.94 USD | $1,550 10.46 USD | $1,624 10.96 USD | $47.65B 321.66M USD | 64.52 | $24.72 0.17 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,187 14.76 USD |
-4.75
|
$46.19B 311.8M USD | $52.9K 357.09 USD | $2,141 14.45 USD | $2,246 15.16 USD | $46.19B 311.8M USD | 17.76 | $123.13 0.83 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,770 11.95 USD |
-2.59
|
$34.68B 234.12M USD | $63.5K 428.64 USD | $1,739 11.74 USD | $1,806 12.19 USD | $34.68B 234.12M USD | 8.89 | $198.96 1.34 USD | |
| Astena Holdings Co., Ltd. 8095.T | $421 2.84 USD |
-4.54
|
$16.95B 114.4M USD | $203.4K 1.37K USD | $418 2.82 USD | $438 2.96 USD | $16.95B 114.4M USD | 0 | -$63.2 -0.4 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $850 5.74 USD |
-1.62
|
$11.7B 78.96M USD | $39.6K 267.31 USD | $840 5.67 USD | $864 5.83 USD | $11.7B 78.96M USD | 19.56 | $43.44 0.29 USD | |
| Medical System Network Co., Ltd. 4350.T | $371 2.5 USD |
-4.38
|
$10.84B 73.2M USD | $135.4K 913.99 USD | $365 2.46 USD | $387 2.61 USD | $10.84B 73.2M USD | 7.02 | $52.79 0.36 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $738 4.98 USD |
-3.4
|
$10.07B 67.96M USD | $80.3K 542.05 USD | $716 4.83 USD | $756 5.1 USD | $10.07B 67.96M USD | 5.60 | $131.59 0.89 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,796 12.12 USD |
-5.62
|
$9.38B 63.29M USD | $45.4K 306.46 USD | $1,700 11.48 USD | $1,887 12.74 USD | $9.38B 63.29M USD | 0 | -$344.6 -2.3 USD | |
| Pharmarise Holdings Corporation 2796.T | $470 3.17 USD |
-0.63
|
$5.34B 36.04M USD | $7K 47.25 USD | $470 3.17 USD | $474 3.2 USD | $5.34B 36.04M USD | 0 | -$71.34 -0.4 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $960 6.48 USD |
-2.04
|
$2.99B 20.22M USD | $4.9K 33.08 USD | $958 6.47 USD | $978 6.6 USD | $2.99B 20.22M USD | 8.19 | $117.11 0.79 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,051 7.09 USD |
-2.78
|
$2.81B 18.98M USD | $8K 54 USD | $1,050 7.09 USD | $1,073 7.24 USD | $2.81B 18.98M USD | 18.00 | $58.37 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}