거래소: Tokyo 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (23)
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
의약품 소매업체 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MatsukiyoCocokara & Co. 3088.T | $2,848 19.22 USD |
-0.42
|
$1.15T 7.76B USD | $1.09M 7.34K USD | $2,833.5 19.13 USD | $2,904 19.6 USD | $1.15T 7.76B USD | 21.27 | $133.85 0.9 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,563.5 17.3 USD |
-0.58
|
$532.14B 3.59B USD | $344.7K 2.33K USD | $2,563.5 17.3 USD | $2,593 17.5 USD | $532.14B 3.59B USD | 35.50 | $72.2 0.49 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,822 59.55 USD |
+0.36
|
$699.21B 4.72B USD | $192.1K 1.3K USD | $8,737 58.98 USD | $8,850 59.74 USD | $699.21B 4.72B USD | 23.72 | $371.82 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,153 21.28 USD |
0
|
$570.59B 3.85B USD | $364K 2.46K USD | $3,140 21.2 USD | $3,175 21.43 USD | $570.59B 3.85B USD | 22.22 | $141.89 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,390 76.89 USD |
-0.18
|
$554.43B 3.74B USD | $123K 830.28 USD | $11,360 76.68 USD | $11,525 77.8 USD | $554.43B 3.74B USD | 33.83 | $336.59 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,414 29.8 USD |
-0.68
|
$516.29B 3.49B USD | $284.3K 1.92K USD | $4,376 29.54 USD | $4,480 30.24 USD | $516.29B 3.49B USD | 17.09 | $258.2 1.74 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,504 23.65 USD |
-0.26
|
$354.72B 2.39B USD | $215.1K 1.45K USD | $3,491 23.57 USD | $3,534 23.86 USD | $354.72B 2.39B USD | 19.90 | $176 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,175 21.43 USD |
+0.95
|
$205.11B 1.38B USD | $81.3K 548.8 USD | $3,135 21.16 USD | $3,185 21.5 USD | $205.11B 1.38B USD | 14.46 | $219.52 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,062 34.17 USD |
-11.18
|
$177.48B 1.2B USD | $851.4K 5.75K USD | $5,015 33.85 USD | $5,430 36.65 USD | $177.48B 1.2B USD | 19.14 | $264.43 1.78 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,405 22.98 USD |
+0.44
|
$103.5B 698.64M USD | $37.4K 252.46 USD | $3,375 22.78 USD | $3,430 23.15 USD | $103.5B 698.64M USD | 15.38 | $221.37 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,135 21.16 USD |
-1.88
|
$93.66B 632.22M USD | $170.7K 1.15K USD | $3,125 21.09 USD | $3,235 21.84 USD | $93.66B 632.22M USD | 67.20 | $46.65 0.31 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,865 12.59 USD |
-0.69
|
$70.04B 472.76M USD | $87.8K 592.67 USD | $1,857 12.54 USD | $1,878 12.68 USD | $70.04B 472.76M USD | 16.55 | $112.68 0.76 USD | |
| Cawachi Limited 2664.T | $2,839 19.16 USD |
+0.75
|
$63.41B 428.01M USD | $57.8K 390.17 USD | $2,813 18.99 USD | $2,848 19.22 USD | $63.41B 428.01M USD | 14.49 | $195.85 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,273 15.34 USD |
+0.26
|
$48.04B 324.25M USD | $16.6K 112.05 USD | $2,264 15.28 USD | $2,279 15.38 USD | $48.04B 324.25M USD | 20.97 | $108.36 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,174 14.68 USD |
-0.37
|
$42.6B 287.56M USD | $31.4K 211.96 USD | $2,165 14.61 USD | $2,189 14.78 USD | $42.6B 287.56M USD | 9.96 | $218.2 1.47 USD | |
| Astena Holdings Co., Ltd. 8095.T | $471 3.18 USD |
0
|
$18.96B 127.99M USD | $41K 276.76 USD | $469 3.17 USD | $474 3.2 USD | $18.96B 127.99M USD | 0 | -$63.15 -0.4 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,110 7.49 USD |
+1.28
|
$15.14B 102.21M USD | $20.1K 135.68 USD | $1,088 7.34 USD | $1,112 7.51 USD | $15.14B 102.21M USD | 8.14 | $136.23 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $456 3.08 USD |
0
|
$13.33B 89.97M USD | $16K 108 USD | $451 3.04 USD | $457 3.08 USD | $13.33B 89.97M USD | 10.56 | $43.18 0.29 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $853 5.76 USD |
-1.04
|
$11.74B 79.23M USD | $12.1K 81.68 USD | $851 5.74 USD | $860 5.81 USD | $11.74B 79.23M USD | 19.28 | $44.22 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,571 10.6 USD |
-1.44
|
$8.2B 55.36M USD | $7K 47.25 USD | $1,571 10.6 USD | $1,612 10.88 USD | $8.2B 55.36M USD | 0 | -$316.7 -2.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $482 3.25 USD |
+0.63
|
$5.48B 36.96M USD | $5.9K 39.83 USD | $479 3.23 USD | $482 3.25 USD | $5.48B 36.96M USD | 0 | -$71.79 -0.4 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
0
|
$3.15B 21.29M USD | $1.9K 12.83 USD | $1,011 6.82 USD | $1,018 6.87 USD | $3.15B 21.29M USD | 8.63 | $117.07 0.79 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,084 7.32 USD |
-0.09
|
$2.9B 19.58M USD | $1.1K 7.43 USD | $1,084 7.32 USD | $1,086 7.33 USD | $2.9B 19.58M USD | 18.57 | $58.37 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}