거래소: Tokyo 부문: 보건의료 업종: 의약품 소매업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (23)
- {{item.name}}
- 모든 거래소
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
의약품 소매업체 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MatsukiyoCocokara & Co. 3088.T | $2,927.5 19.76 USD |
+0.72
|
$1.18T 7.98B USD | $1.59M 10.76K USD | $2,898 19.56 USD | $2,933 19.8 USD | $1.18T 7.98B USD | 21.89 | $133.7 0.9 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,393 16.15 USD |
-1.26
|
$496.75B 3.35B USD | $1.15M 7.74K USD | $2,373 16.02 USD | $2,424 16.36 USD | $496.75B 3.35B USD | 33.13 | $72.22 0.49 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,333 63 USD |
+4.58
|
$739.71B 4.99B USD | $676.7K 4.57K USD | $8,803 59.42 USD | $9,480 63.99 USD | $739.71B 4.99B USD | 25.14 | $371.24 2.51 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,167 21.38 USD |
+2.89
|
$573.12B 3.87B USD | $859.7K 5.8K USD | $3,095 20.89 USD | $3,190 21.53 USD | $573.12B 3.87B USD | 22.31 | $141.9 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,255 75.97 USD |
+0.63
|
$547.75B 3.7B USD | $234.3K 1.58K USD | $11,095 74.89 USD | $11,295 76.24 USD | $547.75B 3.7B USD | 33.43 | $336.67 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,555 30.75 USD |
-5.14
|
$532.78B 3.6B USD | $1.27M 8.56K USD | $4,420 29.84 USD | $4,839 32.66 USD | $532.78B 3.6B USD | 17.66 | $257.87 1.74 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,582 24.18 USD |
+1.79
|
$362.62B 2.45B USD | $659.9K 4.45K USD | $3,537 23.88 USD | $3,619 24.43 USD | $362.62B 2.45B USD | 20.35 | $175.95 1.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,135 21.16 USD |
+0.32
|
$202.53B 1.37B USD | $158.7K 1.07K USD | $3,110 20.99 USD | $3,150 21.26 USD | $202.53B 1.37B USD | 14.29 | $219.38 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,534 37.36 USD |
+0.49
|
$194.02B 1.31B USD | $45.8K 309.16 USD | $5,472 36.94 USD | $5,554 37.49 USD | $194.02B 1.31B USD | 19.32 | $286.36 1.93 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,705 25.01 USD |
+3.93
|
$112.62B 760.2M USD | $97.1K 655.45 USD | $3,550 23.96 USD | $3,765 25.41 USD | $112.62B 760.2M USD | 16.73 | $221.39 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,040 20.52 USD |
-4.25
|
$90.82B 613.07M USD | $136.5K 921.41 USD | $3,000 20.25 USD | $3,170 21.4 USD | $90.82B 613.07M USD | 65.13 | $46.67 0.32 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,861 12.56 USD |
-0.91
|
$69.82B 471.27M USD | $219.8K 1.48K USD | $1,836 12.39 USD | $1,881 12.7 USD | $69.82B 471.27M USD | 16.51 | $112.68 0.76 USD | |
| Cawachi Limited 2664.T | $2,802 18.91 USD |
-0.57
|
$62.58B 422.44M USD | $32.8K 221.41 USD | $2,800 18.9 USD | $2,832 19.12 USD | $62.58B 422.44M USD | 14.30 | $195.85 1.32 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,162 14.59 USD |
-3.22
|
$45.66B 308.24M USD | $178.2K 1.2K USD | $2,123 14.33 USD | $2,235 15.09 USD | $45.66B 308.24M USD | 16.71 | $129.35 0.87 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,973 13.32 USD |
-0.95
|
$38.66B 260.97M USD | $21.8K 147.16 USD | $1,962 13.24 USD | $1,992 13.45 USD | $38.66B 260.97M USD | 9.92 | $198.8 1.34 USD | |
| Astena Holdings Co., Ltd. 8095.T | $467 3.15 USD |
-0.64
|
$18.8B 126.9M USD | $42.1K 284.19 USD | $465 3.14 USD | $471 3.18 USD | $18.8B 126.9M USD | 0 | -$63.17 -0.4 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $947 6.39 USD |
+1.61
|
$12.92B 87.2M USD | $80.1K 540.7 USD | $917 6.19 USD | $947 6.39 USD | $12.92B 87.2M USD | 6.94 | $136.26 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $436 2.94 USD |
-1.8
|
$12.74B 86.02M USD | $30.2K 203.86 USD | $436 2.94 USD | $447 3.02 USD | $12.74B 86.02M USD | 10.09 | $43.2 0.29 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $856 5.78 USD |
-0.12
|
$11.78B 79.51M USD | $120.4K 812.73 USD | $820 5.54 USD | $856 5.78 USD | $11.78B 79.51M USD | 19.35 | $44.22 0.3 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,619 10.93 USD |
+0.31
|
$8.45B 57.05M USD | $22K 148.51 USD | $1,601 10.81 USD | $1,640 11.07 USD | $8.45B 57.05M USD | 0 | -$316.6 -2.1 USD | |
| Pharmarise Holdings Corporation 2796.T | $488 3.29 USD |
0
|
$5.54B 37.42M USD | $2.5K 16.88 USD | $488 3.29 USD | $490 3.31 USD | $5.54B 37.42M USD | 0 | -$71.78 -0.4 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
-0.59
|
$3.15B 21.29M USD | $1.5K 10.13 USD | $1,011 6.82 USD | $1,013 6.84 USD | $3.15B 21.29M USD | 8.63 | $117.06 0.79 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,076 7.26 USD |
-2.18
|
$2.88B 19.43M USD | $5.5K 37.13 USD | $1,072 7.24 USD | $1,089 7.35 USD | $2.88B 19.43M USD | 18.42 | $58.41 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}