Página 5 de resultados Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
-0.35
|
$12.17B 82.18M USD | $7.8K 52.65 USD | $286 1.93 USD | $288 1.94 USD | $12.17B 82.18M USD | 0 | -$24.91 -0.1 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,520 10.26 USD |
-0.26
|
$12.13B 81.86M USD | $1.5K 10.13 USD | $1,513 10.21 USD | $1,530 10.33 USD | $12.13B 81.86M USD | 12.85 | $118.26 0.8 USD | |
| Valuence Holdings Inc. 9270.T | $905 6.11 USD |
+0.67
|
$11.9B 80.36M USD | $28.7K 193.73 USD | $898 6.06 USD | $910 6.14 USD | $11.9B 80.36M USD | 0 | -$40.72 -0.2 USD | |
| Poppins Corporation 7358.T | $1,217 8.22 USD |
+0.25
|
$11.86B 80.08M USD | $14.7K 99.23 USD | $1,206 8.14 USD | $1,223 8.26 USD | $11.86B 80.08M USD | 15.46 | $78.67 0.53 USD | |
| AP Holdings Co.,Ltd. 3175.T | $922 6.22 USD |
+0.11
|
$11.72B 79.1M USD | $3.8K 25.65 USD | $919 6.2 USD | $923 6.23 USD | $11.72B 79.1M USD | 0 | -$7.55 -0.05 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $292 1.97 USD |
+0.34
|
$11.68B 78.84M USD | $112.6K 760.08 USD | $291 1.96 USD | $294 1.98 USD | $11.68B 78.84M USD | 15.93 | $18.33 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $808 5.45 USD |
+0.12
|
$11.66B 78.72M USD | $18K 121.51 USD | $805 5.43 USD | $808 5.45 USD | $11.66B 78.72M USD | 48.61 | $16.62 0.11 USD | |
| Haruyama Holdings Inc. 7416.T | $726 4.9 USD |
+2.11
|
$11.56B 78.01M USD | $7.4K 49.95 USD | $711 4.8 USD | $726 4.9 USD | $11.56B 78.01M USD | 17.63 | $41.17 0.28 USD | |
| Sunday Co.,Ltd. 7450.T | $1,071 7.23 USD |
-0.09
|
$11.55B 77.96M USD | $4.9K 33.08 USD | $1,070 7.22 USD | $1,079 7.28 USD | $11.55B 77.96M USD | 0 | -$196.5 -1.3 USD | |
| Dainichi Co., Ltd. 5951.T | $713 4.81 USD |
0
|
$11.54B 77.9M USD | $34.1K 230.18 USD | $700 4.73 USD | $714 4.82 USD | $11.54B 77.9M USD | 9.94 | $71.73 0.48 USD | |
| Senshukai Co., Ltd. 8165.T | $245 1.65 USD |
+2.08
|
$11.46B 77.36M USD | $100.9K 681.1 USD | $241 1.63 USD | $248 1.67 USD | $11.46B 77.36M USD | 0 | -$78.21 -0.5 USD | |
| Hurxley Corporation 7561.T | $613 4.14 USD |
+0.16
|
$11.34B 76.51M USD | $3.4K 22.95 USD | $612 4.13 USD | $615 4.15 USD | $11.34B 76.51M USD | 9.40 | $65.18 0.44 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $717 4.84 USD |
+1.85
|
$11.31B 76.31M USD | $45.3K 305.79 USD | $702 4.74 USD | $726 4.9 USD | $11.31B 76.31M USD | 14.42 | $49.7 0.34 USD | |
| Takano Co.,Ltd. 7885.T | $728 4.91 USD |
0
|
$11.08B 74.8M USD | $7.5K 50.63 USD | $726 4.9 USD | $730 4.93 USD | $11.08B 74.8M USD | 21.27 | $34.22 0.23 USD | |
| Handsman Co., Ltd. 7636.T | $801 5.41 USD |
0
|
$11.02B 74.4M USD | $1.4K 9.45 USD | $800 5.4 USD | $804 5.43 USD | $11.02B 74.4M USD | 11.66 | $68.65 0.46 USD | |
| ALPHA Corporation 3434.T | $1,145 7.73 USD |
+2.23
|
$10.99B 74.16M USD | $18.7K 126.23 USD | $1,124 7.59 USD | $1,146 7.74 USD | $10.99B 74.16M USD | 0 | -$31.35 -0.2 USD | |
| VELTRA Corporation 7048.T | $299 2.02 USD |
+1.36
|
$10.94B 73.87M USD | $69.3K 467.79 USD | $295 1.99 USD | $299 2.02 USD | $10.94B 73.87M USD | 0 | -$11.17 -0.07 USD | |
| Ten Allied Co.,Ltd. 8207.T | $282 1.9 USD |
+0.36
|
$10.77B 72.68M USD | $48.9K 330.09 USD | $280 1.89 USD | $282 1.9 USD | $10.77B 72.68M USD | 72.68 | $3.88 0.03 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $898 6.06 USD |
+0.45
|
$10.74B 72.47M USD | $12.8K 86.4 USD | $894 6.03 USD | $908 6.13 USD | $10.74B 72.47M USD | 7.89 | $113.72 0.77 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $865 5.84 USD |
0
|
$10.63B 71.76M USD | $5.4K 36.45 USD | $862 5.82 USD | $867 5.85 USD | $10.63B 71.76M USD | 69.92 | $12.37 0.08 USD | |
| RIGHT ON Co., Ltd. 7445.T | $297 2 USD |
-1.98
|
$10.54B 71.15M USD | $81.3K 548.8 USD | $297 2 USD | $306 2.07 USD | $10.54B 71.15M USD | 0 | -$363.2 -2.4 USD | |
| Trust Co., Ltd. 3347.T | $407 2.75 USD |
-0.25
|
$10.53B 71.09M USD | $54.6K 368.57 USD | $407 2.75 USD | $408 2.75 USD | $10.53B 71.09M USD | 13.17 | $30.89 0.21 USD | |
| Univance Corporation 7254.T | $503 3.4 USD |
+3.29
|
$10.48B 70.73M USD | $49.5K 334.14 USD | $487 3.29 USD | $505 3.41 USD | $10.48B 70.73M USD | 3.55 | $141.52 0.96 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,499 16.87 USD |
-0.04
|
$10.46B 70.59M USD | $10.7K 72.23 USD | $2,494 16.84 USD | $2,506 16.92 USD | $10.46B 70.59M USD | 3.38 | $739 4.99 USD | |
| NITTAN Corporation 6493.T | $357 2.41 USD |
+0.28
|
$10.27B 69.34M USD | $49.9K 336.84 USD | $356 2.4 USD | $361 2.44 USD | $10.27B 69.34M USD | 16.30 | $21.89 0.15 USD | |
| First-corporation Inc. 1430.T | $857 5.78 USD |
+0.59
|
$10.24B 69.11M USD | $23.6K 159.31 USD | $852 5.75 USD | $859 5.8 USD | $10.24B 69.11M USD | 6.73 | $127.29 0.86 USD | |
| Eidai Co.,Ltd. 7822.T | $231 1.56 USD |
+2.21
|
$10.21B 68.91M USD | $62.3K 420.54 USD | $227 1.53 USD | $231 1.56 USD | $10.21B 68.91M USD | 0 | -$0.66 -0.004 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,891 12.76 USD |
+0.16
|
$10.18B 68.72M USD | $200 1.35 USD | $1,888 12.74 USD | $1,891 12.76 USD | $10.18B 68.72M USD | 7.89 | $239.59 1.62 USD | |
| Mandarake Inc. 2652.T | $307 2.07 USD |
+3.02
|
$10.09B 68.12M USD | $128.4K 866.74 USD | $298 2.01 USD | $309 2.09 USD | $10.09B 68.12M USD | 8.92 | $34.39 0.23 USD | |
| Verite Co., Ltd. 9904.T | $371 2.5 USD |
0
|
$10.07B 67.95M USD | $7.7K 51.98 USD | $369 2.49 USD | $372 2.51 USD | $10.07B 67.95M USD | 17.66 | $21 0.14 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $888 5.99 USD |
+0.23
|
$10.03B 67.73M USD | $12.6K 85.05 USD | $883 5.96 USD | $896 6.05 USD | $10.03B 67.73M USD | 27.76 | $31.98 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,410 23.02 USD |
+0.29
|
$10.02B 67.67M USD | $500 3.38 USD | $3,410 23.02 USD | $3,415 23.05 USD | $10.02B 67.67M USD | 42.31 | $80.58 0.54 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
0
|
$9.83B 66.36M USD | $4.5K 30.38 USD | $814 5.49 USD | $816 5.51 USD | $9.83B 66.36M USD | 15.40 | $52.96 0.36 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
+0.66
|
$9.78B 66.04M USD | $6.1K 41.18 USD | $606 4.09 USD | $612 4.13 USD | $9.78B 66.04M USD | 6.83 | $89.2 0.6 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,009 6.81 USD |
-1.46
|
$9.77B 65.98M USD | $3.7K 24.98 USD | $1,002 6.76 USD | $1,028 6.94 USD | $9.77B 65.98M USD | 5.44 | $185.34 1.25 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $999 6.74 USD |
-0.1
|
$9.77B 65.94M USD | $9K 60.75 USD | $999 6.74 USD | $1,002 6.76 USD | $9.77B 65.94M USD | 29.21 | $34.2 0.23 USD | |
| Y's Table Corporation 2798.T | $2,955 19.95 USD |
-0.37
|
$9.75B 65.79M USD | $4.8K 32.4 USD | $2,940 19.85 USD | $2,969 20.04 USD | $9.75B 65.79M USD | 37.45 | $78.9 0.53 USD | |
| Hub Co., Ltd. 3030.T | $767 5.18 USD |
+0.66
|
$9.65B 65.12M USD | $7K 47.25 USD | $760 5.13 USD | $769 5.19 USD | $9.65B 65.12M USD | 21.64 | $35.43 0.24 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.35
|
$9.63B 65.02M USD | $142K 958.54 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.28 0.4 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,056 7.13 USD |
+0.57
|
$9.62B 64.92M USD | $5.8K 39.15 USD | $1,053 7.11 USD | $1,064 7.18 USD | $9.62B 64.92M USD | 8.08 | $130.62 0.88 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
0
|
$9.6B 64.81M USD | $182.7K 1.23K USD | $134 0.9 USD | $139 0.94 USD | $9.6B 64.81M USD | 6.42 | $21.16 0.14 USD | |
| Olympic Group Corporation 8289.T | $415 2.8 USD |
-0.24
|
$9.53B 64.35M USD | $3.6K 24.3 USD | $413 2.79 USD | $416 2.81 USD | $9.53B 64.35M USD | 0 | -$2.95 -0.01 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,067 7.2 USD |
-0.37
|
$9.36B 63.2M USD | $7.3K 49.28 USD | $1,064 7.18 USD | $1,087 7.34 USD | $9.36B 63.2M USD | 8.35 | $127.77 0.86 USD | |
| RenetJapanGroup,Inc. 3556.T | $625 4.22 USD |
+2.29
|
$9.13B 61.61M USD | $121.1K 817.46 USD | $612 4.13 USD | $635 4.29 USD | $9.13B 61.61M USD | 0 | -$61.89 -0.4 USD | |
| Showa Paxxs Corporation 3954.T | $2,076 14.01 USD |
-1.24
|
$9.11B 61.52M USD | $6.4K 43.2 USD | $2,050 13.84 USD | $2,098 14.16 USD | $9.11B 61.52M USD | 6.97 | $297.43 2.01 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $498 3.36 USD |
+0.2
|
$9.1B 61.4M USD | $6.3K 42.53 USD | $494 3.33 USD | $499 3.37 USD | $9.1B 61.4M USD | 10.16 | $49 0.33 USD | |
| j-Group Holdings Corp. 3063.T | $745 5.03 USD |
+0.54
|
$9.09B 61.34M USD | $14.2K 95.85 USD | $740 5 USD | $745 5.03 USD | $9.09B 61.34M USD | 22.49 | $33.12 0.22 USD | |
| Cross Plus Inc. 3320.T | $1,226 8.28 USD |
-1.37
|
$9.07B 61.23M USD | $10K 67.5 USD | $1,226 8.28 USD | $1,243 8.39 USD | $9.07B 61.23M USD | 7.08 | $173.15 1.17 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,170 28.15 USD |
+0.36
|
$9.02B 60.89M USD | $5.1K 34.43 USD | $4,115 27.78 USD | $4,170 28.15 USD | $9.02B 60.89M USD | 112.76 | $36.98 0.25 USD | |
| Suncall Corporation 5985.T | $294 1.98 USD |
-0.68
|
$8.88B 59.93M USD | $46.1K 311.19 USD | $294 1.98 USD | $297 2 USD | $8.88B 59.93M USD | 0 | -$25.53 -0.1 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,122 7.57 USD |
-0.36
|
$8.87B 59.89M USD | $16.9K 114.08 USD | $1,120 7.56 USD | $1,155 7.8 USD | $8.87B 59.89M USD | 11.40 | $98.41 0.66 USD | |
| WILLPLUS Holdings Corporation 3538.T | $969 6.54 USD |
+0.21
|
$8.81B 59.46M USD | $6.3K 42.53 USD | $968 6.53 USD | $974 6.57 USD | $8.81B 59.46M USD | 6.67 | $145.15 0.98 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $923 6.23 USD |
+1.32
|
$8.71B 58.78M USD | $33.8K 228.16 USD | $911 6.15 USD | $933 6.3 USD | $8.71B 58.78M USD | 6.10 | $151.13 1.02 USD | |
| TBK Co., Ltd. 7277.T | $304 2.05 USD |
+0.33
|
$8.66B 58.47M USD | $20.3K 137.03 USD | $303 2.05 USD | $305 2.06 USD | $8.66B 58.47M USD | 0 | -$42.27 -0.2 USD | |
| Daytona Corporation 7228.T | $3,645 24.6 USD |
0
|
$8.65B 58.42M USD | $1K 6.75 USD | $3,635 24.54 USD | $3,695 24.94 USD | $8.65B 58.42M USD | 7.47 | $487.34 3.29 USD | |
| Sotoh Co., Ltd. 3571.T | $684 4.62 USD |
-0.15
|
$8.61B 58.11M USD | $2.4K 16.2 USD | $684 4.62 USD | $687 4.64 USD | $8.61B 58.11M USD | 21.20 | $32.26 0.22 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,016 6.86 USD |
+1.2
|
$8.51B 57.42M USD | $91K 614.28 USD | $974 6.57 USD | $1,024 6.91 USD | $8.51B 57.42M USD | 9.10 | $111.54 0.75 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,005 27.03 USD |
-3.38
|
$8.41B 56.77M USD | $600 4.05 USD | $4,005 27.03 USD | $4,145 27.98 USD | $8.41B 56.77M USD | 6.59 | $606.83 4.1 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.18
|
$8.3B 56M USD | $57.5K 388.14 USD | $170 1.15 USD | $173 1.17 USD | $8.3B 56M USD | 12.90 | $13.33 0.09 USD | |
| Tabio Corporation 2668.T | $1,219 8.23 USD |
-2.17
|
$8.28B 55.88M USD | $15.3K 103.28 USD | $1,200 8.1 USD | $1,250 8.44 USD | $8.28B 55.88M USD | 15.90 | $76.63 0.52 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,052 7.1 USD |
+0.1
|
$8.25B 55.69M USD | $3.7K 24.98 USD | $1,048 7.07 USD | $1,055 7.12 USD | $8.25B 55.69M USD | 0 | -$142.1 -0.9 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
+2.69
|
$8.22B 55.5M USD | $71.4K 481.97 USD | $409 2.76 USD | $421 2.84 USD | $8.22B 55.5M USD | 2.74 | $152.88 1.03 USD | |
| Yamato International Inc. 8127.T | $399 2.69 USD |
+0.5
|
$8.2B 55.33M USD | $19.1K 128.93 USD | $397 2.68 USD | $399 2.69 USD | $8.2B 55.33M USD | 34.42 | $11.59 0.08 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,534 10.35 USD |
+0.85
|
$8.19B 55.26M USD | $9.8K 66.15 USD | $1,514 10.22 USD | $1,539 10.39 USD | $8.19B 55.26M USD | 27.04 | $56.73 0.38 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $219 1.48 USD |
+0.92
|
$8.17B 55.17M USD | $40.1K 270.69 USD | $216 1.46 USD | $222 1.5 USD | $8.17B 55.17M USD | 0 | -$37.6 -0.2 USD | |
| Konaka Co.,Ltd. 7494.T | $243 1.64 USD |
-0.82
|
$8.15B 55M USD | $69.9K 471.84 USD | $243 1.64 USD | $247 1.67 USD | $8.15B 55M USD | 0 | -$76.85 -0.5 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
+0.15
|
$8.07B 54.5M USD | $2.5K 16.88 USD | $3,295 22.24 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.71 -0.7 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,720 45.36 USD |
+0.6
|
$7.93B 53.56M USD | $700 4.73 USD | $6,710 45.29 USD | $6,730 45.43 USD | $7.93B 53.56M USD | 26.12 | $257.18 1.74 USD | |
| Lilycolor Co., Ltd. 9827.T | $637 4.3 USD |
+0.63
|
$7.85B 52.97M USD | $59.9K 404.34 USD | $628 4.24 USD | $637 4.3 USD | $7.85B 52.97M USD | 128.94 | $4.94 0.03 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $403 2.72 USD |
0
|
$7.79B 52.62M USD | $5K 33.75 USD | $403 2.72 USD | $405 2.73 USD | $7.79B 52.62M USD | 14.79 | $27.24 0.18 USD | |
| Golf Digest Online Inc. 3319.T | $427 2.88 USD |
0
|
$7.77B 52.48M USD | $14.7K 99.23 USD | $427 2.88 USD | $428 2.89 USD | $7.77B 52.48M USD | 0 | -$117.8 -0.7 USD | |
| Encho Co.,Ltd. 8208.T | $1,126 7.6 USD |
+1.44
|
$7.7B 51.97M USD | $4.7K 31.73 USD | $1,115 7.53 USD | $1,131 7.63 USD | $7.7B 51.97M USD | 0 | -$7.1 -0.04 USD | |
| Nippon Gear Co., Ltd. 6356.T | $540 3.65 USD |
+1.31
|
$7.69B 51.9M USD | $25.7K 173.48 USD | $535 3.61 USD | $543 3.67 USD | $7.69B 51.9M USD | 4.95 | $108.89 0.74 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $635 4.29 USD |
0
|
$7.66B 51.72M USD | $1K 6.75 USD | $631 4.26 USD | $635 4.29 USD | $7.66B 51.72M USD | 10.47 | $60.64 0.41 USD | |
| Sanyei Corporation 8119.T | $808 5.45 USD |
-0.12
|
$7.66B 51.69M USD | $3.6K 24.3 USD | $806 5.44 USD | $818 5.52 USD | $7.66B 51.69M USD | 7.85 | $102.82 0.69 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
-0.15
|
$7.65B 51.66M USD | $10.9K 73.58 USD | $683 4.61 USD | $686 4.63 USD | $7.65B 51.66M USD | 11.34 | $60.19 0.41 USD | |
| 4Cs HD Co., Ltd. 3726.T | $712 4.81 USD |
+3.94
|
$7.65B 51.65M USD | $256K 1.73K USD | $672 4.54 USD | $714 4.82 USD | $7.65B 51.65M USD | 0 | -$27.87 -0.1 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+0.37
|
$7.62B 51.46M USD | $23.4K 157.96 USD | $816 5.51 USD | $824 5.56 USD | $7.62B 51.46M USD | 4.28 | $190.94 1.29 USD | |
| Regal Corporation 7938.T | $2,410 16.27 USD |
-0.41
|
$7.55B 50.94M USD | $2.1K 14.18 USD | $2,409 16.26 USD | $2,420 16.34 USD | $7.55B 50.94M USD | 11.01 | $218.77 1.48 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
+0.12
|
$7.3B 49.26M USD | $5.5K 37.13 USD | $821 5.54 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.20 | $62.31 0.42 USD | |
| BALMUDA Inc. 6612.T | $849 5.73 USD |
+0.71
|
$7.19B 48.5M USD | $2.1K 14.18 USD | $845 5.7 USD | $849 5.73 USD | $7.19B 48.5M USD | 0 | -$8.68 -0.05 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,090 20.86 USD |
+0.49
|
$7.17B 48.42M USD | $1K 6.75 USD | $3,075 20.76 USD | $3,090 20.86 USD | $7.17B 48.42M USD | 18.64 | $165.74 1.12 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
0
|
$7.11B 48.02M USD | $35.4K 238.96 USD | $419 2.83 USD | $424 2.86 USD | $7.11B 48.02M USD | 0 | -$14.39 -0.09 USD | |
| Muro Corporation 7264.T | $1,155 7.8 USD |
+0.43
|
$6.98B 47.11M USD | $1.4K 9.45 USD | $1,149 7.76 USD | $1,155 7.8 USD | $6.98B 47.11M USD | 14.34 | $80.5 0.54 USD | |
| Forside Co.,Ltd. 2330.T | $159 1.07 USD |
+2.58
|
$6.93B 46.79M USD | $245.8K 1.66K USD | $154 1.04 USD | $159 1.07 USD | $6.93B 46.79M USD | 97.54 | $1.63 0.01 USD | |
| Tetsujin Holdings, Inc. 2404.T | $523 3.53 USD |
+0.38
|
$6.9B 46.56M USD | $5.1K 34.43 USD | $521 3.52 USD | $523 3.53 USD | $6.9B 46.56M USD | 32.28 | $16.2 0.11 USD | |
| Asukanet Co., Ltd. 2438.T | $424 2.86 USD |
-0.47
|
$6.79B 45.83M USD | $30K 202.51 USD | $422 2.85 USD | $429 2.9 USD | $6.79B 45.83M USD | 46.28 | $9.16 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,618 17.67 USD |
+0.89
|
$6.77B 45.68M USD | $5.1K 34.43 USD | $2,570 17.35 USD | $2,620 17.69 USD | $6.77B 45.68M USD | 13.03 | $200.85 1.36 USD | |
| Watt Mann Co., Ltd. 9927.T | $772 5.21 USD |
-0.26
|
$6.75B 45.59M USD | $1.2K 8.1 USD | $771 5.2 USD | $786 5.31 USD | $6.75B 45.59M USD | 19.55 | $39.47 0.27 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $350 2.36 USD |
-1.13
|
$6.63B 44.73M USD | $49.9K 336.84 USD | $350 2.36 USD | $356 2.4 USD | $6.63B 44.73M USD | 117.84 | $2.97 0.02 USD | |
| Saibo Co., Ltd. 3123.T | $513 3.46 USD |
+2.19
|
$6.61B 44.62M USD | $5.3K 35.78 USD | $504 3.4 USD | $514 3.47 USD | $6.61B 44.62M USD | 7.80 | $65.76 0.44 USD | |
| Kanseki Co., Ltd. 9903.T | $880 5.94 USD |
-0.56
|
$6.56B 44.29M USD | $1.4K 9.45 USD | $879 5.93 USD | $886 5.98 USD | $6.56B 44.29M USD | 12.74 | $69.03 0.47 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,371 9.25 USD |
0
|
$6.45B 43.52M USD | $800 5.4 USD | $1,371 9.25 USD | $1,374 9.27 USD | $6.45B 43.52M USD | 81.31 | $16.86 0.11 USD | |
| Greenland Resort Company Limited 9656.T | $617 4.16 USD |
0
|
$6.38B 43.05M USD | $2.4K 16.2 USD | $615 4.15 USD | $618 4.17 USD | $6.38B 43.05M USD | 11.93 | $51.7 0.35 USD | |
| miratap inc. 3187.T | $351 2.37 USD |
-1.96
|
$6.35B 42.9M USD | $13.1K 88.43 USD | $350 2.36 USD | $361 2.44 USD | $6.35B 42.9M USD | 88.41 | $3.97 0.03 USD | |
| Charle Co.,Ltd. 9885.T | $387 2.61 USD |
-1.28
|
$6.04B 40.78M USD | $21.8K 147.16 USD | $387 2.61 USD | $395 2.67 USD | $6.04B 40.78M USD | 0 | -$64.51 -0.4 USD | |
| Felissimo Corporation 3396.T | $846 5.71 USD |
-4.41
|
$6.03B 40.68M USD | $31K 209.26 USD | $840 5.67 USD | $857 5.78 USD | $6.03B 40.68M USD | 44.24 | $19.12 0.13 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
0
|
$6.01B 40.54M USD | $24.8K 167.41 USD | $233 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.39 0.23 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $573 3.87 USD |
+0.17
|
$6B 40.53M USD | $4.6K 31.05 USD | $572 3.86 USD | $574 3.87 USD | $6B 40.53M USD | 0 | -$32.95 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||