Página de resultados 5 para o Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (671)
Tokyo (671)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hachi-Ban Co., Ltd. 9950.T | $3,345 22.58 USD |
-0.59
|
$9.83B 66.38M USD | $4.4K 29.7 USD | $3,285 22.17 USD | $3,380 22.82 USD | $9.83B 66.38M USD | 51.50 | $64.94 0.44 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $226 1.53 USD |
-7.76
|
$9.82B 66.3M USD | $408.9K 2.76K USD | $218 1.47 USD | $231 1.56 USD | $9.82B 66.3M USD | 25.47 | $8.87 0.06 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,121 7.57 USD |
-9.08
|
$9.81B 66.24M USD | $37.7K 254.49 USD | $1,013 6.84 USD | $1,150 7.76 USD | $9.81B 66.24M USD | 9.60 | $116.77 0.79 USD | |
| Dainichi Co., Ltd. 5951.T | $605 4.08 USD |
-4.12
|
$9.79B 66.1M USD | $54.5K 367.89 USD | $601 4.06 USD | $619 4.18 USD | $9.79B 66.1M USD | 15.90 | $38.05 0.26 USD | |
| Haruyama Holdings Inc. 7416.T | $607 4.1 USD |
-1.14
|
$9.78B 66.04M USD | $19.4K 130.96 USD | $588 3.97 USD | $614 4.14 USD | $9.78B 66.04M USD | 17.16 | $35.37 0.24 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,565 17.31 USD |
-6.15
|
$9.74B 65.75M USD | $25.7K 173.48 USD | $2,366 15.97 USD | $2,607 17.6 USD | $9.74B 65.75M USD | 4.08 | $628.32 4.24 USD | |
| Mandarake Inc. 2652.T | $294 1.98 USD |
-5.16
|
$9.66B 65.24M USD | $222.5K 1.5K USD | $275 1.86 USD | $295 1.99 USD | $9.66B 65.24M USD | 8.47 | $34.69 0.23 USD | |
| Tear Corporation 2485.T | $429 2.9 USD |
-1.83
|
$9.65B 65.17M USD | $89.3K 602.8 USD | $413 2.79 USD | $432 2.92 USD | $9.65B 65.17M USD | 12.83 | $33.43 0.23 USD | |
| ALPHA Corporation 3434.T | $998 6.74 USD |
-3.85
|
$9.58B 64.64M USD | $41.6K 280.81 USD | $965 6.51 USD | $1,014 6.84 USD | $9.58B 64.64M USD | 10.57 | $94.35 0.64 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $970 6.55 USD |
-1.62
|
$9.48B 64.02M USD | $35.6K 240.31 USD | $931 6.28 USD | $974 6.57 USD | $9.48B 64.02M USD | 31.63 | $30.66 0.21 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $791 5.34 USD |
-1.86
|
$9.48B 63.98M USD | $17.1K 115.43 USD | $761 5.14 USD | $806 5.44 USD | $9.48B 63.98M USD | 8.76 | $90.27 0.61 USD | |
| Ten Allied Co.,Ltd. 8207.T | $247 1.67 USD |
-3.52
|
$9.43B 63.66M USD | $264.6K 1.79K USD | $238 1.61 USD | $249 1.68 USD | $9.43B 63.66M USD | 66.57 | $3.71 0.03 USD | |
| Weds Co., Ltd. 7551.T | $580 3.92 USD |
-3.49
|
$9.3B 62.79M USD | $12.3K 83.03 USD | $575 3.88 USD | $588 3.97 USD | $9.3B 62.79M USD | 6.24 | $92.91 0.63 USD | |
| VELTRA Corporation 7048.T | $254 1.71 USD |
-9.29
|
$9.29B 62.73M USD | $220.8K 1.49K USD | $243 1.64 USD | $257 1.73 USD | $9.29B 62.73M USD | 0 | -$1.93 -0.01 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $770 5.2 USD |
-2.53
|
$9.28B 62.62M USD | $47.8K 322.66 USD | $750 5.06 USD | $789 5.33 USD | $9.28B 62.62M USD | 14.54 | $52.93 0.36 USD | |
| Valuence Holdings Inc. 9270.T | $701 4.73 USD |
-7.03
|
$9.27B 62.57M USD | $11.9K 80.33 USD | $664 4.48 USD | $721 4.87 USD | $9.27B 62.57M USD | 0 | -$131.5 -0.8 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $817 5.51 USD |
-2.39
|
$9.23B 62.33M USD | $39.9K 269.34 USD | $791 5.34 USD | $827 5.58 USD | $9.23B 62.33M USD | 25.55 | $31.97 0.22 USD | |
| Olympic Group Corporation 8289.T | $399 2.69 USD |
-2.44
|
$9.17B 61.87M USD | $27.3K 184.28 USD | $395 2.67 USD | $403 2.72 USD | $9.17B 61.87M USD | 0 | -$27.53 -0.1 USD | |
| Y's Table Corporation 2798.T | $2,755 18.6 USD |
-2.13
|
$9.09B 61.34M USD | $5.2K 35.1 USD | $2,710 18.29 USD | $2,767 18.68 USD | $9.09B 61.34M USD | 79.57 | $34.62 0.23 USD | |
| Verite Co., Ltd. 9904.T | $333 2.25 USD |
-4.58
|
$9.04B 60.99M USD | $38.8K 261.91 USD | $321 2.17 USD | $339 2.29 USD | $9.04B 60.99M USD | 18.82 | $17.69 0.12 USD | |
| Hiramatsu Inc. 2764.T | $127 0.86 USD |
-7.25
|
$8.97B 60.54M USD | $427.9K 2.89K USD | $122 0.82 USD | $129 0.87 USD | $8.97B 60.54M USD | 5.43 | $23.37 0.16 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,143 14.47 USD |
-5.72
|
$8.97B 60.53M USD | $25.4K 171.46 USD | $2,099 14.17 USD | $2,187 14.76 USD | $8.97B 60.53M USD | 2.13 | $1.01K 6.79 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $920 6.21 USD |
-3.46
|
$8.88B 59.94M USD | $8.1K 54.68 USD | $911 6.15 USD | $944 6.37 USD | $8.88B 59.94M USD | 3.67 | $250.54 1.69 USD | |
| Hub Co., Ltd. 3030.T | $703 4.75 USD |
-1.95
|
$8.84B 59.69M USD | $37K 249.76 USD | $689 4.65 USD | $708 4.78 USD | $8.84B 59.69M USD | 24.32 | $28.9 0.2 USD | |
| Art Vivant Co., Ltd. 7523.T | $965 6.51 USD |
-3.79
|
$8.79B 59.32M USD | $68K 459.02 USD | $920 6.21 USD | $970 6.55 USD | $8.79B 59.32M USD | 6.97 | $138.31 0.93 USD | |
| Eidai Co.,Ltd. 7822.T | $197 1.33 USD |
-1.99
|
$8.71B 58.77M USD | $86.8K 585.92 USD | $195 1.32 USD | $201 1.36 USD | $8.71B 58.77M USD | 3.20 | $61.51 0.42 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,930 26.53 USD |
-5.76
|
$8.48B 57.23M USD | $3K 20.25 USD | $3,815 25.75 USD | $4,050 27.34 USD | $8.48B 57.23M USD | 107.08 | $36.7 0.25 USD | |
| Daytona Corporation 7228.T | $3,550 23.96 USD |
+0.14
|
$8.43B 56.9M USD | $5.4K 36.45 USD | $3,330 22.48 USD | $3,550 23.96 USD | $8.43B 56.9M USD | 7.62 | $465.46 3.14 USD | |
| WILLPLUS Holdings Corporation 3538.T | $905 6.11 USD |
-2.69
|
$8.26B 55.75M USD | $22.9K 154.58 USD | $826 5.58 USD | $910 6.14 USD | $8.26B 55.75M USD | 6.23 | $145.17 0.98 USD | |
| Mikuni Corporation 7247.T | $243 1.64 USD |
-6.9
|
$8.18B 55.24M USD | $207.2K 1.4K USD | $230 1.55 USD | $243 1.64 USD | $8.18B 55.24M USD | 7.75 | $31.32 0.21 USD | |
| Suncall Corporation 5985.T | $271 1.83 USD |
-6.23
|
$8.17B 55.17M USD | $90.7K 612.25 USD | $264 1.78 USD | $275 1.86 USD | $8.17B 55.17M USD | 0 | -$405.5 -2.7 USD | |
| Sotoh Co., Ltd. 3571.T | $638 4.31 USD |
-3.04
|
$8.03B 54.21M USD | $11.3K 76.28 USD | $632 4.27 USD | $658 4.44 USD | $8.03B 54.21M USD | 3.22 | $197.99 1.34 USD | |
| Convano Inc. 6574.T | $1,839 12.41 USD |
-0.49
|
$7.97B 53.81M USD | $500 3.38 USD | $1,807 12.2 USD | $1,847 12.47 USD | $7.97B 53.81M USD | 0 | -$130 -0.8 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $434 2.93 USD |
-5.45
|
$7.93B 53.51M USD | $48.9K 330.09 USD | $411 2.77 USD | $439 2.96 USD | $7.93B 53.51M USD | 11.28 | $38.46 0.26 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,006 6.79 USD |
-1.66
|
$7.89B 53.25M USD | $19.4K 130.96 USD | $1,003 6.77 USD | $1,015 6.85 USD | $7.89B 53.25M USD | 0 | -$142.1 -0.9 USD | |
| F-Tech Inc. 7212.T | $424 2.86 USD |
-10.74
|
$7.87B 53.14M USD | $193.5K 1.31K USD | $414 2.79 USD | $436 2.94 USD | $7.87B 53.14M USD | 0 | -$143.3 -0.9 USD | |
| j-Group Holdings Corp. 3063.T | $645 4.35 USD |
-3.87
|
$7.87B 53.11M USD | $30.7K 207.23 USD | $620 4.19 USD | $653 4.41 USD | $7.87B 53.11M USD | 11.97 | $53.88 0.36 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $645 4.35 USD |
-6.93
|
$7.78B 52.53M USD | $15K 101.25 USD | $596 4.02 USD | $649 4.38 USD | $7.78B 52.53M USD | 9.20 | $70.06 0.47 USD | |
| Sanyei Corporation 8119.T | $810 5.47 USD |
-8.99
|
$7.68B 51.82M USD | $12.7K 85.73 USD | $780 5.27 USD | $825 5.57 USD | $7.68B 51.82M USD | 7.30 | $110.89 0.75 USD | |
| Anap Holdings Inc. 3189.T | $406 2.74 USD |
-5.14
|
$7.64B 51.58M USD | $34.8K 234.91 USD | $363 2.45 USD | $406 2.74 USD | $7.64B 51.58M USD | 0 | -$231.5 -1.5 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $730 4.93 USD |
-5.19
|
$7.57B 51.12M USD | $38.4K 259.21 USD | $715 4.83 USD | $749 5.06 USD | $7.57B 51.12M USD | 13.54 | $53.9 0.36 USD | |
| TBK Co., Ltd. 7277.T | $265 1.79 USD |
-3.97
|
$7.55B 50.97M USD | $157K 1.06K USD | $250 1.69 USD | $268 1.81 USD | $7.55B 50.97M USD | 0 | -$29.44 -0.1 USD | |
| UMENOHANA Co., Ltd. 7604.T | $844 5.7 USD |
-1.17
|
$7.48B 50.52M USD | $11.9K 80.33 USD | $840 5.67 USD | $847 5.72 USD | $7.48B 50.52M USD | 13.53 | $62.34 0.42 USD | |
| Tabio Corporation 2668.T | $1,100 7.43 USD |
-7.41
|
$7.47B 50.42M USD | $7.8K 52.65 USD | $1,100 7.43 USD | $1,170 7.9 USD | $7.47B 50.42M USD | 16.47 | $66.77 0.45 USD | |
| Zett Corporation 8135.T | $378 2.55 USD |
-3.82
|
$7.4B 49.95M USD | $53.2K 359.11 USD | $356 2.4 USD | $382 2.58 USD | $7.4B 49.95M USD | 8.82 | $42.84 0.29 USD | |
| Showa Paxxs Corporation 3954.T | $1,666 11.25 USD |
-4.25
|
$7.4B 49.93M USD | $4.9K 33.08 USD | $1,609 10.86 USD | $1,680 11.34 USD | $7.4B 49.93M USD | 5.22 | $318.94 2.15 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,010 20.32 USD |
-5.05
|
$7.36B 49.71M USD | $9.1K 61.43 USD | $3,000 20.25 USD | $3,065 20.69 USD | $7.36B 49.71M USD | 57.89 | $51.99 0.35 USD | |
| Wood One Co.,Ltd. 7898.T | $790 5.33 USD |
-8.03
|
$7.35B 49.64M USD | $22.8K 153.91 USD | $774 5.22 USD | $807 5.45 USD | $7.35B 49.64M USD | 0 | -$179.1 -1.2 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $760 5.13 USD |
-5
|
$7.17B 48.4M USD | $34.4K 232.21 USD | $722 4.87 USD | $770 5.2 USD | $7.17B 48.4M USD | 4.18 | $181.68 1.23 USD | |
| MRK Holdings Inc. 9980.T | $71 0.48 USD |
-5.33
|
$7.15B 48.26M USD | $275.2K 1.86K USD | $70 0.47 USD | $73 0.49 USD | $7.15B 48.26M USD | 26.49 | $2.68 0.02 USD | |
| Sanyo Homes Corporation 1420.T | $626 4.23 USD |
-2.49
|
$7.01B 47.35M USD | $37.9K 255.84 USD | $600 4.05 USD | $642 4.33 USD | $7.01B 47.35M USD | 14.17 | $44.17 0.3 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,010 20.32 USD |
-2.75
|
$6.99B 47.17M USD | $3K 20.25 USD | $2,990 20.18 USD | $3,080 20.79 USD | $6.99B 47.17M USD | 17.49 | $172.08 1.16 USD | |
| BALMUDA Inc. 6612.T | $824 5.56 USD |
-4.19
|
$6.97B 47.07M USD | $4.6K 31.05 USD | $809 5.46 USD | $835 5.64 USD | $6.97B 47.07M USD | 104.17 | $7.91 0.05 USD | |
| Cross Plus Inc. 3320.T | $936 6.32 USD |
-5.93
|
$6.92B 46.74M USD | $22.9K 154.58 USD | $903 6.1 USD | $942 6.36 USD | $6.92B 46.74M USD | 4.45 | $210.14 1.42 USD | |
| Watt Mann Co., Ltd. 9927.T | $791 5.34 USD |
+2.59
|
$6.92B 46.72M USD | $1.2K 8.1 USD | $769 5.19 USD | $792 5.35 USD | $6.92B 46.72M USD | 14.71 | $53.74 0.36 USD | |
| Konaka Co.,Ltd. 7494.T | $206 1.39 USD |
-5.94
|
$6.91B 46.62M USD | $159.8K 1.08K USD | $198 1.34 USD | $211 1.42 USD | $6.91B 46.62M USD | 0 | -$101.12 -0.6 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $355 2.4 USD |
-4.57
|
$6.87B 46.35M USD | $69.4K 468.47 USD | $350 2.36 USD | $368 2.48 USD | $6.87B 46.35M USD | 328.70 | $1.08 0.007 USD | |
| Regal Corporation 7938.T | $2,150 14.51 USD |
-3.5
|
$6.74B 45.51M USD | $6.1K 41.18 USD | $2,082 14.05 USD | $2,150 14.51 USD | $6.74B 45.51M USD | 12.59 | $170.66 1.15 USD | |
| RIGHT ON Co., Ltd. 7445.T | $189 1.28 USD |
+1.61
|
$6.71B 45.28M USD | $98.4K 664.23 USD | $178 1.2 USD | $191 1.29 USD | $6.71B 45.28M USD | 0 | -$404.52 -2.7 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,630 38 USD |
-4.58
|
$6.65B 44.87M USD | $600 4.05 USD | $5,600 37.8 USD | $5,700 38.48 USD | $6.65B 44.87M USD | 21.88 | $257.2 1.74 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| NITTAN Corporation 6493.T | $230 1.55 USD |
-6.12
|
$6.62B 44.68M USD | $100.5K 678.4 USD | $225 1.52 USD | $236 1.59 USD | $6.62B 44.68M USD | 39.11 | $5.88 0.04 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,150 21.26 USD |
-2.17
|
$6.61B 44.65M USD | $1.8K 12.15 USD | $3,000 20.25 USD | $3,220 21.74 USD | $6.61B 44.65M USD | 6.07 | $518.74 3.5 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,232 8.32 USD |
-12.06
|
$6.57B 44.38M USD | $117.9K 795.86 USD | $1,101 7.43 USD | $1,244 8.4 USD | $6.57B 44.38M USD | 21.76 | $56.6 0.38 USD | |
| Trust Co., Ltd. 3347.T | $254 1.71 USD |
-4.87
|
$6.57B 44.37M USD | $41.8K 282.16 USD | $243 1.64 USD | $262 1.77 USD | $6.57B 44.37M USD | 5.32 | $47.74 0.32 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,365 9.21 USD |
-2.71
|
$6.42B 43.33M USD | $7K 47.25 USD | $1,364 9.21 USD | $1,390 9.38 USD | $6.42B 43.33M USD | 93.55 | $14.59 0.1 USD | |
| JFLA Holdings Inc. 3069.T | $133 0.9 USD |
-5
|
$6.41B 43.3M USD | $219.7K 1.48K USD | $127 0.86 USD | $135 0.91 USD | $6.41B 43.3M USD | 20.39 | $6.52 0.04 USD | |
| Asukanet Co., Ltd. 2438.T | $399 2.69 USD |
-6.12
|
$6.39B 43.13M USD | $59.1K 398.94 USD | $389 2.63 USD | $405 2.73 USD | $6.39B 43.13M USD | 43.46 | $9.18 0.06 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $808 5.45 USD |
-6.59
|
$6.39B 43.12M USD | $23.6K 159.31 USD | $753 5.08 USD | $823 5.56 USD | $6.39B 43.12M USD | 9.14 | $88.4 0.6 USD | |
| Yamato International Inc. 8127.T | $310 2.09 USD |
-3.13
|
$6.37B 42.99M USD | $48.1K 324.69 USD | $294 1.98 USD | $310 2.09 USD | $6.37B 42.99M USD | 18.04 | $17.18 0.12 USD | |
| Muro Corporation 7264.T | $1,044 7.05 USD |
-5.61
|
$6.31B 42.58M USD | $13.4K 90.45 USD | $1,002 6.76 USD | $1,049 7.08 USD | $6.31B 42.58M USD | 8.39 | $124.31 0.84 USD | |
| Univance Corporation 7254.T | $302 2.04 USD |
-8.48
|
$6.29B 42.46M USD | $68.9K 465.09 USD | $295 1.99 USD | $307 2.07 USD | $6.29B 42.46M USD | 2.45 | $123.09 0.83 USD | |
| Greenland Resort Company Limited 9656.T | $608 4.1 USD |
-0.49
|
$6.29B 42.43M USD | $13K 87.75 USD | $580 3.92 USD | $609 4.11 USD | $6.29B 42.43M USD | 17.99 | $33.79 0.23 USD | |
| Kanseki Co., Ltd. 9903.T | $840 5.67 USD |
-3.78
|
$6.26B 42.28M USD | $3.3K 22.28 USD | $812 5.48 USD | $843 5.69 USD | $6.26B 42.28M USD | 0 | -$663.8 -4.4 USD | |
| Lilycolor Co., Ltd. 9827.T | $496 3.35 USD |
-6.23
|
$6.11B 41.24M USD | $142.2K 959.89 USD | $451 3.04 USD | $499 3.37 USD | $6.11B 41.24M USD | 34.73 | $14.28 0.1 USD | |
| Takasho Co.,Ltd. 7590.T | $359 2.42 USD |
-5.03
|
$6.05B 40.85M USD | $60.4K 407.72 USD | $352 2.38 USD | $364 2.46 USD | $6.05B 40.85M USD | 0 | -$14.21 -0.09 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,306 15.57 USD |
-6.79
|
$5.96B 40.23M USD | $9.7K 65.48 USD | $2,101 14.18 USD | $2,383 16.09 USD | $5.96B 40.23M USD | 12.83 | $179.61 1.21 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,900 26.33 USD |
-6.7
|
$5.94B 40.1M USD | $17.1K 115.43 USD | $3,565 24.06 USD | $3,970 26.8 USD | $5.94B 40.1M USD | 15.19 | $256.65 1.73 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $565 3.81 USD |
-2.92
|
$5.92B 39.96M USD | $12.9K 87.08 USD | $563 3.8 USD | $578 3.9 USD | $5.92B 39.96M USD | 0 | -$116.2 -0.7 USD | |
| Saibo Co., Ltd. 3123.T | $444 3 USD |
-3.06
|
$5.72B 38.62M USD | $18.6K 125.56 USD | $430 2.9 USD | $447 3.02 USD | $5.72B 38.62M USD | 5.83 | $76.12 0.51 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $811 5.47 USD |
-4.48
|
$5.72B 38.62M USD | $3K 20.25 USD | $810 5.47 USD | $840 5.67 USD | $5.72B 38.62M USD | 19.98 | $40.58 0.27 USD | |
| Tetsujin Holdings, Inc. 2404.T | $432 2.92 USD |
-5.26
|
$5.7B 38.46M USD | $23.5K 158.63 USD | $421 2.84 USD | $438 2.96 USD | $5.7B 38.46M USD | 1350.00 | $0.32 0.002 USD | |
| Nippon Gear Co., Ltd. 6356.T | $398 2.69 USD |
-9.34
|
$5.67B 38.25M USD | $129.3K 872.81 USD | $388 2.62 USD | $409 2.76 USD | $5.67B 38.25M USD | 3.50 | $113.7 0.77 USD | |
| Encho Co.,Ltd. 8208.T | $800 5.4 USD |
-2.56
|
$5.47B 36.93M USD | $500 3.38 USD | $800 5.4 USD | $800 5.4 USD | $5.47B 36.93M USD | 0 | -$55.57 -0.3 USD | |
| Koukandekirukun, Inc. 7695.T | $2,297 15.51 USD |
-9.1
|
$5.45B 36.81M USD | $11.1K 74.93 USD | $2,219 14.98 USD | $2,307 15.57 USD | $5.45B 36.81M USD | 35.92 | $63.93 0.43 USD | |
| Hasegawa Co., Ltd. 8230.T | $298 2.01 USD |
-3.87
|
$5.42B 36.59M USD | $35.2K 237.61 USD | $288 1.94 USD | $310 2.09 USD | $5.42B 36.59M USD | 6.75 | $44.14 0.3 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $883 5.96 USD |
-2.32
|
$5.39B 36.41M USD | $6.1K 41.18 USD | $880 5.94 USD | $890 6.01 USD | $5.39B 36.41M USD | 0 | -$12.28 -0.08 USD | |
| miratap inc. 3187.T | $293 1.98 USD |
-5.48
|
$5.39B 36.38M USD | $39.2K 264.61 USD | $276 1.86 USD | $294 1.98 USD | $5.39B 36.38M USD | 16.90 | $17.33 0.12 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $875 5.91 USD |
-3.1
|
$5.36B 36.17M USD | $1.7K 11.48 USD | $860 5.81 USD | $875 5.91 USD | $5.36B 36.17M USD | 4.72 | $185.02 1.25 USD | |
| Golf Digest Online Inc. 3319.T | $291 1.96 USD |
-3.32
|
$5.3B 35.76M USD | $41.2K 278.11 USD | $287 1.94 USD | $297 2 USD | $5.3B 35.76M USD | 0 | -$117.8 -0.7 USD | |
| Charle Co.,Ltd. 9885.T | $338 2.28 USD |
-3.7
|
$5.28B 35.62M USD | $26.5K 178.88 USD | $322 2.17 USD | $341 2.3 USD | $5.28B 35.62M USD | 0 | -$12.59 -0.08 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $373 2.52 USD |
-12.85
|
$5.21B 35.16M USD | $51.2K 345.61 USD | $351 2.37 USD | $390 2.63 USD | $5.21B 35.16M USD | 27.83 | $13.4 0.09 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $139 0.94 USD |
0
|
$5.19B 35.02M USD | $24.1K 162.68 USD | $135 0.91 USD | $139 0.94 USD | $5.19B 35.02M USD | 0 | -$37.6 -0.2 USD | |
| Nihon Plast Co., Ltd. 7291.T | $274 1.85 USD |
-8.97
|
$5.19B 35.02M USD | $156.7K 1.06K USD | $268 1.81 USD | $279 1.88 USD | $5.19B 35.02M USD | 3.58 | $76.39 0.52 USD | |
| 4Cs HD Co., Ltd. 3726.T | $511 3.45 USD |
-6.41
|
$5.15B 34.73M USD | $54.1K 365.19 USD | $486 3.28 USD | $515 3.48 USD | $5.15B 34.73M USD | 0 | -$31.28 -0.2 USD | |
| SK Japan Co.,Ltd. 7608.T | $616 4.16 USD |
-8.74
|
$5.13B 34.64M USD | $59K 398.27 USD | $585 3.95 USD | $621 4.19 USD | $5.13B 34.64M USD | 7.11 | $86.6 0.58 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,250 35.44 USD |
-4.37
|
$5.08B 34.3M USD | $2.3K 15.53 USD | $5,250 35.44 USD | $5,410 36.52 USD | $5.08B 34.3M USD | 95.62 | $54.9 0.37 USD | |
| Felissimo Corporation 3396.T | $708 4.78 USD |
-3.28
|
$5.04B 34.04M USD | $20.7K 139.73 USD | $705 4.76 USD | $729 4.92 USD | $5.04B 34.04M USD | 0 | -$117.4 -0.7 USD | |
| Life Foods Co., Ltd. 3065.T | $1,618 10.92 USD |
-1.46
|
$4.99B 33.66M USD | $4.5K 30.38 USD | $1,616 10.91 USD | $1,655 11.17 USD | $4.99B 33.66M USD | 37.90 | $42.69 0.29 USD | |
| Sekichu Co., Ltd. 9976.T | $925 6.24 USD |
-5.9
|
$4.98B 33.63M USD | $3.5K 23.63 USD | $900 6.08 USD | $949 6.41 USD | $4.98B 33.63M USD | 11.83 | $78.15 0.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||