Trang kết quả 5 cho Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (671)
Tokyo (671)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (671)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kotobukiya Co., Ltd. 7809.T | $1,524 10.29 USD |
-0.07
|
$12.16B 82.07M USD | $7.8K 52.65 USD | $1,486 10.03 USD | $1,524 10.29 USD | $12.16B 82.07M USD | 12.89 | $118.19 0.8 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $201 1.36 USD |
-0.99
|
$11.99B 80.95M USD | $579.6K 3.91K USD | $198 1.34 USD | $206 1.39 USD | $11.99B 80.95M USD | 410.20 | $0.49 0.003 USD | |
| Poppins Corporation 7358.T | $1,214 8.19 USD |
+1.08
|
$11.83B 79.88M USD | $27K 182.26 USD | $1,203 8.12 USD | $1,227 8.28 USD | $11.83B 79.88M USD | 15.43 | $78.67 0.53 USD | |
| Valuence Holdings Inc. 9270.T | $899 6.07 USD |
+0.22
|
$11.83B 79.82M USD | $27.6K 186.31 USD | $895 6.04 USD | $903 6.1 USD | $11.83B 79.82M USD | 0 | -$40.72 -0.2 USD | |
| AP Holdings Co.,Ltd. 3175.T | $921 6.22 USD |
-0.11
|
$11.7B 79.01M USD | $5.7K 38.48 USD | $918 6.2 USD | $925 6.24 USD | $11.7B 79.01M USD | 0 | -$7.56 -0.05 USD | |
| Avantia Co., Ltd. 8904.T | $807 5.45 USD |
0
|
$11.65B 78.62M USD | $45.7K 308.49 USD | $798 5.39 USD | $808 5.45 USD | $11.65B 78.62M USD | 48.55 | $16.62 0.11 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $291 1.96 USD |
+0.34
|
$11.64B 78.57M USD | $35.7K 240.99 USD | $290 1.96 USD | $292 1.97 USD | $11.64B 78.57M USD | 15.87 | $18.33 0.12 USD | |
| Sunday Co.,Ltd. 7450.T | $1,072 7.24 USD |
+0.37
|
$11.56B 78.03M USD | $1.1K 7.43 USD | $1,068 7.21 USD | $1,072 7.24 USD | $11.56B 78.03M USD | 0 | -$196.6 -1.3 USD | |
| Dainichi Co., Ltd. 5951.T | $713 4.81 USD |
+1.13
|
$11.54B 77.9M USD | $49.3K 332.79 USD | $702 4.74 USD | $715 4.83 USD | $11.54B 77.9M USD | 9.93 | $71.77 0.48 USD | |
| Haruyama Holdings Inc. 7416.T | $711 4.8 USD |
-0.97
|
$11.32B 76.4M USD | $7.8K 52.65 USD | $711 4.8 USD | $719 4.85 USD | $11.32B 76.4M USD | 17.28 | $41.14 0.28 USD | |
| Hurxley Corporation 7561.T | $612 4.13 USD |
+0.33
|
$11.32B 76.39M USD | $6.6K 44.55 USD | $610 4.12 USD | $613 4.14 USD | $11.32B 76.39M USD | 9.39 | $65.15 0.44 USD | |
| Senshukai Co., Ltd. 8165.T | $240 1.62 USD |
+0.42
|
$11.23B 75.78M USD | $73.4K 495.47 USD | $239 1.61 USD | $242 1.63 USD | $11.23B 75.78M USD | 0 | -$78.21 -0.5 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $704 4.75 USD |
+1
|
$11.1B 74.93M USD | $16.3K 110.03 USD | $693 4.68 USD | $704 4.75 USD | $11.1B 74.93M USD | 14.16 | $49.7 0.34 USD | |
| Takano Co.,Ltd. 7885.T | $728 4.91 USD |
-0.68
|
$11.08B 74.8M USD | $8.8K 59.4 USD | $725 4.89 USD | $730 4.93 USD | $11.08B 74.8M USD | 21.31 | $34.16 0.23 USD | |
| Handsman Co., Ltd. 7636.T | $801 5.41 USD |
+0.25
|
$11.02B 74.4M USD | $3.4K 22.95 USD | $799 5.39 USD | $805 5.43 USD | $11.02B 74.4M USD | 11.65 | $68.71 0.46 USD | |
| VELTRA Corporation 7048.T | $295 1.99 USD |
+0.34
|
$10.8B 72.88M USD | $95.4K 643.98 USD | $287 1.94 USD | $296 2 USD | $10.8B 72.88M USD | 0 | -$11.16 -0.07 USD | |
| RIGHT ON Co., Ltd. 7445.T | $303 2.05 USD |
+1.34
|
$10.75B 72.58M USD | $28.6K 193.06 USD | $300 2.03 USD | $303 2.05 USD | $10.75B 72.58M USD | 0 | -$363.1 -2.4 USD | |
| ALPHA Corporation 3434.T | $1,120 7.56 USD |
+0.27
|
$10.75B 72.54M USD | $10.1K 68.18 USD | $1,115 7.53 USD | $1,120 7.56 USD | $10.75B 72.54M USD | 0 | -$31.39 -0.2 USD | |
| Ten Allied Co.,Ltd. 8207.T | $281 1.9 USD |
+0.36
|
$10.73B 72.43M USD | $50.2K 338.86 USD | $280 1.89 USD | $281 1.9 USD | $10.73B 72.43M USD | 72.79 | $3.86 0.03 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $894 6.03 USD |
+0.34
|
$10.69B 72.14M USD | $4.4K 29.7 USD | $888 5.99 USD | $896 6.05 USD | $10.69B 72.14M USD | 7.86 | $113.69 0.77 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $865 5.84 USD |
+0.12
|
$10.63B 71.76M USD | $1.9K 12.83 USD | $863 5.83 USD | $866 5.85 USD | $10.63B 71.76M USD | 69.98 | $12.36 0.08 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
+0.25
|
$10.56B 71.27M USD | $130.1K 878.21 USD | $407 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,500 16.88 USD |
-0.4
|
$10.46B 70.62M USD | $4.6K 31.05 USD | $2,485 16.77 USD | $2,505 16.91 USD | $10.46B 70.62M USD | 3.38 | $739.19 4.99 USD | |
| NITTAN Corporation 6493.T | $356 2.4 USD |
+0.56
|
$10.24B 69.15M USD | $52.4K 353.71 USD | $353 2.38 USD | $360 2.43 USD | $10.24B 69.15M USD | 16.24 | $21.91 0.15 USD | |
| First-corporation Inc. 1430.T | $852 5.75 USD |
+0.83
|
$10.18B 68.71M USD | $16.2K 109.35 USD | $845 5.7 USD | $852 5.75 USD | $10.18B 68.71M USD | 6.69 | $127.34 0.86 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,888 12.74 USD |
-0.11
|
$10.16B 68.61M USD | $600 4.05 USD | $1,873 12.64 USD | $1,890 12.76 USD | $10.16B 68.61M USD | 7.87 | $239.65 1.62 USD | |
| Univance Corporation 7254.T | $487 3.29 USD |
+2.1
|
$10.14B 68.48M USD | $30.6K 206.56 USD | $477 3.22 USD | $492 3.32 USD | $10.14B 68.48M USD | 3.44 | $141.53 0.96 USD | |
| Verite Co., Ltd. 9904.T | $371 2.5 USD |
+0.54
|
$10.07B 67.95M USD | $13.8K 93.15 USD | $368 2.48 USD | $372 2.51 USD | $10.07B 67.95M USD | 17.66 | $21 0.14 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $886 5.98 USD |
+0.11
|
$10.01B 67.58M USD | $21.4K 144.46 USD | $880 5.94 USD | $890 6.01 USD | $10.01B 67.58M USD | 27.73 | $31.95 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
-0.44
|
$9.99B 67.47M USD | $600 4.05 USD | $3,400 22.95 USD | $3,410 23.02 USD | $9.99B 67.47M USD | 42.18 | $80.59 0.54 USD | |
| Eidai Co.,Ltd. 7822.T | $226 1.53 USD |
+0.44
|
$9.99B 67.42M USD | $63.4K 427.97 USD | $225 1.52 USD | $228 1.54 USD | $9.99B 67.42M USD | 0 | -$0.65 -0.004 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,024 6.91 USD |
+0.79
|
$9.92B 66.96M USD | $1.3K 8.78 USD | $1,008 6.8 USD | $1,024 6.91 USD | $9.92B 66.96M USD | 5.52 | $185.32 1.25 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
0
|
$9.83B 66.36M USD | $4K 27 USD | $814 5.49 USD | $816 5.51 USD | $9.83B 66.36M USD | 15.40 | $52.96 0.36 USD | |
| Mandarake Inc. 2652.T | $298 2.01 USD |
+3.47
|
$9.8B 66.13M USD | $119K 803.28 USD | $289 1.95 USD | $302 2.04 USD | $9.8B 66.13M USD | 8.66 | $34.39 0.23 USD | |
| Y's Table Corporation 2798.T | $2,966 20.02 USD |
-0.1
|
$9.78B 66.03M USD | $1.2K 8.1 USD | $2,966 20.02 USD | $2,974 20.08 USD | $9.78B 66.03M USD | 37.55 | $78.98 0.53 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
0
|
$9.78B 66M USD | $6K 40.5 USD | $1,000 6.75 USD | $1,002 6.76 USD | $9.78B 66M USD | 29.23 | $34.2 0.23 USD | |
| Weds Co., Ltd. 7551.T | $606 4.09 USD |
-0.16
|
$9.72B 65.61M USD | $5.8K 39.15 USD | $605 4.08 USD | $608 4.1 USD | $9.72B 65.61M USD | 6.79 | $89.23 0.6 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
+0.74
|
$9.6B 64.81M USD | $96.9K 654.1 USD | $134 0.9 USD | $137 0.92 USD | $9.6B 64.81M USD | 6.43 | $21.15 0.14 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
0
|
$9.6B 64.79M USD | $59.3K 400.29 USD | $283 1.91 USD | $287 1.94 USD | $9.6B 64.79M USD | 4.80 | $59.28 0.4 USD | |
| Hub Co., Ltd. 3030.T | $762 5.14 USD |
-0.26
|
$9.58B 64.7M USD | $4.7K 31.73 USD | $760 5.13 USD | $768 5.18 USD | $9.58B 64.7M USD | 21.49 | $35.45 0.24 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,050 7.09 USD |
+0.29
|
$9.56B 64.55M USD | $12.9K 87.08 USD | $1,044 7.05 USD | $1,059 7.15 USD | $9.56B 64.55M USD | 8.04 | $130.56 0.88 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
+0.73
|
$9.56B 64.5M USD | $3.6K 24.3 USD | $414 2.79 USD | $416 2.81 USD | $9.56B 64.5M USD | 0 | -$2.93 -0.01 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,071 7.23 USD |
+1.52
|
$9.4B 63.44M USD | $16.4K 110.7 USD | $1,046 7.06 USD | $1,100 7.43 USD | $9.4B 63.44M USD | 8.38 | $127.76 0.86 USD | |
| Showa Paxxs Corporation 3954.T | $2,102 14.19 USD |
+4.79
|
$9.23B 62.29M USD | $18.7K 126.23 USD | $2,007 13.55 USD | $2,130 14.38 USD | $9.23B 62.29M USD | 7.06 | $297.49 2.01 USD | |
| Cross Plus Inc. 3320.T | $1,243 8.39 USD |
-0.72
|
$9.2B 62.08M USD | $13.9K 93.83 USD | $1,241 8.38 USD | $1,281 8.65 USD | $9.2B 62.08M USD | 7.17 | $173.15 1.17 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $497 3.35 USD |
+0.61
|
$9.08B 61.28M USD | $21.8K 147.16 USD | $494 3.33 USD | $502 3.39 USD | $9.08B 61.28M USD | 10.14 | $49 0.33 USD | |
| j-Group Holdings Corp. 3063.T | $741 5 USD |
+0.95
|
$9.04B 61.01M USD | $21.6K 145.81 USD | $735 4.96 USD | $742 5.01 USD | $9.04B 61.01M USD | 22.38 | $33.1 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,155 28.05 USD |
-0.24
|
$8.99B 60.67M USD | $2.9K 19.58 USD | $4,150 28.01 USD | $4,165 28.11 USD | $8.99B 60.67M USD | 113.36 | $36.65 0.25 USD | |
| Suncall Corporation 5985.T | $296 2 USD |
+1.02
|
$8.94B 60.34M USD | $23.4K 157.96 USD | $292 1.97 USD | $296 2 USD | $8.94B 60.34M USD | 0 | -$25.51 -0.1 USD | |
| RenetJapanGroup,Inc. 3556.T | $611 4.12 USD |
+0.16
|
$8.92B 60.23M USD | $41.6K 280.81 USD | $609 4.11 USD | $621 4.19 USD | $8.92B 60.23M USD | 0 | -$61.92 -0.4 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,126 7.6 USD |
+3.68
|
$8.9B 60.1M USD | $31.8K 214.66 USD | $1,100 7.43 USD | $1,136 7.67 USD | $8.9B 60.1M USD | 11.43 | $98.5 0.66 USD | |
| WILLPLUS Holdings Corporation 3538.T | $967 6.53 USD |
-0.72
|
$8.79B 59.34M USD | $11.6K 78.3 USD | $967 6.53 USD | $976 6.59 USD | $8.79B 59.34M USD | 6.66 | $145.13 0.98 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,145 27.98 USD |
+0.97
|
$8.7B 58.75M USD | $1.8K 12.15 USD | $4,100 27.68 USD | $4,270 28.82 USD | $8.7B 58.75M USD | 6.82 | $607.13 4.1 USD | |
| Daytona Corporation 7228.T | $3,645 24.6 USD |
+0.28
|
$8.65B 58.42M USD | $3.2K 21.6 USD | $3,615 24.4 USD | $3,645 24.6 USD | $8.65B 58.42M USD | 7.47 | $487.45 3.29 USD | |
| TBK Co., Ltd. 7277.T | $303 2.05 USD |
+1
|
$8.63B 58.27M USD | $97.1K 655.45 USD | $303 2.05 USD | $305 2.06 USD | $8.63B 58.27M USD | 0 | -$42.27 -0.2 USD | |
| Sotoh Co., Ltd. 3571.T | $685 4.62 USD |
+0.15
|
$8.62B 58.2M USD | $900 6.08 USD | $683 4.61 USD | $686 4.63 USD | $8.62B 58.2M USD | 21.22 | $32.28 0.22 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $911 6.15 USD |
+0.11
|
$8.59B 58.01M USD | $35.6K 240.31 USD | $908 6.13 USD | $923 6.23 USD | $8.59B 58.01M USD | 6.02 | $151.15 1.02 USD | |
| Tabio Corporation 2668.T | $1,246 8.41 USD |
+2.81
|
$8.46B 57.11M USD | $5.9K 39.83 USD | $1,201 8.11 USD | $1,246 8.41 USD | $8.46B 57.11M USD | 16.26 | $76.6 0.52 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,004 6.78 USD |
-0.4
|
$8.41B 56.74M USD | $8.8K 59.4 USD | $1,000 6.75 USD | $1,017 6.87 USD | $8.41B 56.74M USD | 8.99 | $111.59 0.75 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,051 7.09 USD |
+0.1
|
$8.24B 55.63M USD | $1.6K 10.8 USD | $1,049 7.08 USD | $1,051 7.09 USD | $8.24B 55.63M USD | 0 | -$142.1 -0.9 USD | |
| Konaka Co.,Ltd. 7494.T | $245 1.65 USD |
-0.41
|
$8.21B 55.45M USD | $26.2K 176.86 USD | $243 1.64 USD | $246 1.66 USD | $8.21B 55.45M USD | 0 | -$76.84 -0.5 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
-1.73
|
$8.2B 55.35M USD | $60.3K 407.04 USD | $170 1.15 USD | $173 1.17 USD | $8.2B 55.35M USD | 12.76 | $13.32 0.09 USD | |
| Yamato International Inc. 8127.T | $397 2.68 USD |
+0.51
|
$8.16B 55.06M USD | $18.6K 125.56 USD | $392 2.65 USD | $397 2.68 USD | $8.16B 55.06M USD | 34.19 | $11.61 0.08 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,521 10.27 USD |
-0.07
|
$8.12B 54.79M USD | $45.1K 304.44 USD | $1,488 10.04 USD | $1,549 10.46 USD | $8.12B 54.79M USD | 26.86 | $56.62 0.38 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $217 1.46 USD |
+2.84
|
$8.1B 54.67M USD | $87.6K 591.32 USD | $214 1.44 USD | $220 1.49 USD | $8.1B 54.67M USD | 0 | -$37.6 -0.2 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,295 22.24 USD |
-0.15
|
$8.06B 54.42M USD | $3.9K 26.33 USD | $3,295 22.24 USD | $3,305 22.31 USD | $8.06B 54.42M USD | 0 | -$109.56 -0.7 USD | |
| Zett Corporation 8135.T | $409 2.76 USD |
-0.73
|
$8.01B 54.04M USD | $17.1K 115.43 USD | $408 2.75 USD | $412 2.78 USD | $8.01B 54.04M USD | 2.67 | $152.89 1.03 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,680 45.09 USD |
+1.06
|
$7.89B 53.24M USD | $100 0.68 USD | $6,680 45.09 USD | $6,680 45.09 USD | $7.89B 53.24M USD | 25.97 | $257.13 1.74 USD | |
| Lilycolor Co., Ltd. 9827.T | $633 4.27 USD |
+1.12
|
$7.8B 52.63M USD | $72.6K 490.07 USD | $624 4.21 USD | $633 4.27 USD | $7.8B 52.63M USD | 127.87 | $4.95 0.03 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $403 2.72 USD |
-0.49
|
$7.79B 52.62M USD | $4.1K 27.68 USD | $402 2.71 USD | $405 2.73 USD | $7.79B 52.62M USD | 14.78 | $27.26 0.18 USD | |
| Golf Digest Online Inc. 3319.T | $427 2.88 USD |
+0.23
|
$7.77B 52.48M USD | $40K 270.01 USD | $427 2.88 USD | $428 2.89 USD | $7.77B 52.48M USD | 0 | -$117.8 -0.7 USD | |
| Sanyei Corporation 8119.T | $809 5.46 USD |
-0.12
|
$7.67B 51.76M USD | $3K 20.25 USD | $809 5.46 USD | $816 5.51 USD | $7.67B 51.76M USD | 7.87 | $102.79 0.69 USD | |
| Sanyo Homes Corporation 1420.T | $684 4.62 USD |
-0.15
|
$7.66B 51.74M USD | $14.1K 95.18 USD | $680 4.59 USD | $685 4.62 USD | $7.66B 51.74M USD | 11.36 | $60.21 0.41 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $635 4.29 USD |
+0.16
|
$7.66B 51.72M USD | $1.4K 9.45 USD | $628 4.24 USD | $635 4.29 USD | $7.66B 51.72M USD | 10.47 | $60.61 0.41 USD | |
| Wood One Co.,Ltd. 7898.T | $816 5.51 USD |
-0.24
|
$7.6B 51.28M USD | $9.7K 65.48 USD | $814 5.49 USD | $823 5.56 USD | $7.6B 51.28M USD | 4.27 | $191 1.29 USD | |
| Encho Co.,Ltd. 8208.T | $1,110 7.49 USD |
+0.09
|
$7.59B 51.23M USD | $900 6.08 USD | $1,104 7.45 USD | $1,110 7.49 USD | $7.59B 51.23M USD | 0 | -$7.1 -0.04 USD | |
| Nippon Gear Co., Ltd. 6356.T | $533 3.6 USD |
+0.19
|
$7.59B 51.22M USD | $24.7K 166.73 USD | $525 3.54 USD | $535 3.61 USD | $7.59B 51.22M USD | 4.89 | $108.9 0.74 USD | |
| Regal Corporation 7938.T | $2,420 16.34 USD |
0
|
$7.58B 51.15M USD | $1K 6.75 USD | $2,417 16.32 USD | $2,420 16.34 USD | $7.58B 51.15M USD | 11.06 | $218.77 1.48 USD | |
| 4Cs HD Co., Ltd. 3726.T | $685 4.62 USD |
+1.63
|
$7.36B 49.7M USD | $270.2K 1.82K USD | $671 4.53 USD | $693 4.68 USD | $7.36B 49.7M USD | 0 | -$27.89 -0.1 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $822 5.55 USD |
+0.12
|
$7.29B 49.2M USD | $3.2K 21.6 USD | $821 5.54 USD | $824 5.56 USD | $7.29B 49.2M USD | 13.19 | $62.31 0.42 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,075 20.76 USD |
-0.32
|
$7.14B 48.18M USD | $600 4.05 USD | $3,070 20.72 USD | $3,080 20.79 USD | $7.14B 48.18M USD | 18.56 | $165.66 1.12 USD | |
| BALMUDA Inc. 6612.T | $843 5.69 USD |
+0.84
|
$7.13B 48.16M USD | $1.4K 9.45 USD | $836 5.64 USD | $845 5.7 USD | $7.13B 48.16M USD | 0 | -$8.69 -0.05 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
+1.44
|
$7.11B 48.02M USD | $31.5K 212.63 USD | $416 2.81 USD | $422 2.85 USD | $7.11B 48.02M USD | 0 | -$14.39 -0.09 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
+0.35
|
$6.95B 46.9M USD | $800 5.4 USD | $1,145 7.73 USD | $1,150 7.76 USD | $6.95B 46.9M USD | 14.29 | $80.45 0.54 USD | |
| Tetsujin Holdings, Inc. 2404.T | $521 3.52 USD |
-0.38
|
$6.87B 46.38M USD | $5.8K 39.15 USD | $519 3.5 USD | $524 3.54 USD | $6.87B 46.38M USD | 32.14 | $16.21 0.11 USD | |
| Asukanet Co., Ltd. 2438.T | $426 2.88 USD |
-1.16
|
$6.82B 46.05M USD | $41.1K 277.44 USD | $426 2.88 USD | $433 2.92 USD | $6.82B 46.05M USD | 46.40 | $9.18 0.06 USD | |
| Watt Mann Co., Ltd. 9927.T | $774 5.22 USD |
-2.4
|
$6.77B 45.71M USD | $1.5K 10.13 USD | $774 5.22 USD | $792 5.35 USD | $6.77B 45.71M USD | 19.63 | $39.41 0.27 USD | |
| Forside Co.,Ltd. 2330.T | $155 1.05 USD |
0
|
$6.76B 45.61M USD | $117.1K 790.46 USD | $153 1.03 USD | $156 1.05 USD | $6.76B 45.61M USD | 95.09 | $1.63 0.01 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,595 17.52 USD |
+1.25
|
$6.71B 45.28M USD | $6K 40.5 USD | $2,570 17.35 USD | $2,598 17.54 USD | $6.71B 45.28M USD | 12.91 | $200.94 1.36 USD | |
| Nihon Plast Co., Ltd. 7291.T | $354 2.39 USD |
+1.43
|
$6.7B 45.24M USD | $37.3K 251.79 USD | $349 2.36 USD | $356 2.4 USD | $6.7B 45.24M USD | 119.19 | $2.97 0.02 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $885 5.97 USD |
+0.68
|
$6.6B 44.54M USD | $1.4K 9.45 USD | $877 5.92 USD | $887 5.99 USD | $6.6B 44.54M USD | 12.82 | $69 0.47 USD | |
| miratap inc. 3187.T | $358 2.42 USD |
-1.38
|
$6.48B 43.75M USD | $14.9K 100.58 USD | $357 2.41 USD | $364 2.46 USD | $6.48B 43.75M USD | 90.40 | $3.96 0.03 USD | |
| Saibo Co., Ltd. 3123.T | $502 3.39 USD |
0
|
$6.47B 43.66M USD | $1K 6.75 USD | $500 3.38 USD | $508 3.43 USD | $6.47B 43.66M USD | 7.63 | $65.76 0.44 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,371 9.25 USD |
-0.29
|
$6.45B 43.52M USD | $3.6K 24.3 USD | $1,371 9.25 USD | $1,377 9.3 USD | $6.45B 43.52M USD | 81.07 | $16.91 0.11 USD | |
| Greenland Resort Company Limited 9656.T | $617 4.16 USD |
-0.64
|
$6.38B 43.05M USD | $800 5.4 USD | $617 4.16 USD | $621 4.19 USD | $6.38B 43.05M USD | 11.94 | $51.67 0.35 USD | |
| Felissimo Corporation 3396.T | $885 5.97 USD |
+1.26
|
$6.3B 42.55M USD | $13.6K 91.8 USD | $873 5.89 USD | $885 5.97 USD | $6.3B 42.55M USD | 46.23 | $19.14 0.13 USD | |
| Charle Co.,Ltd. 9885.T | $392 2.65 USD |
+3.16
|
$6.12B 41.31M USD | $21.6K 145.81 USD | $380 2.57 USD | $399 2.69 USD | $6.12B 41.31M USD | 0 | -$64.51 -0.4 USD | |
| Uniform Next Co., Ltd. 3566.T | $602 4.06 USD |
+0.33
|
$6.02B 40.64M USD | $5.7K 38.48 USD | $592 4 USD | $605 4.08 USD | $6.02B 40.64M USD | 18.51 | $32.52 0.22 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
+0.43
|
$6.01B 40.54M USD | $7.9K 53.33 USD | $232 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.41 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||