거래소: Shenzhen 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (233)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $232.5 32.33 USD |
-1.19
|
$285.29B 39.67B USD | $4.04M 561.55K USD | $231.62 32.21 USD | $235.9 32.8 USD | $285.29B 39.67B USD | 25.57 | $9.09 1.26 USD | |
| AIER EYE 300015.SZ | $12.53 1.74 USD |
-0.71
|
$117.69B 16.36B USD | $31.24M 4.34M USD | $12.52 1.74 USD | $12.68 1.76 USD | $117.69B 16.36B USD | 31.32 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.6 7.87 USD |
+0.44
|
$100.99B 14.04B USD | $4.92M 683.47K USD | $56.35 7.84 USD | $56.73 7.89 USD | $100.99B 14.04B USD | 20.28 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.08 5.99 USD |
-1.33
|
$75.57B 10.51B USD | $15.84M 2.2M USD | $42.57 5.92 USD | $43.73 6.08 USD | $75.57B 10.51B USD | 21.22 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
+0.32
|
$67.06B 9.32B USD | $10.42M 1.45M USD | $21.69 3.02 USD | $21.98 3.06 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.47 5.21 USD |
-0.74
|
$59.88B 8.33B USD | $12.56M 1.75M USD | $37.2 5.17 USD | $37.95 5.28 USD | $59.88B 8.33B USD | 24.01 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.03 6.54 USD |
+0.97
|
$52.43B 7.29B USD | $6.16M 856.33K USD | $46.13 6.41 USD | $47.5 6.6 USD | $52.43B 7.29B USD | 87.09 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.03 24.06 USD |
-1.27
|
$52.36B 7.28B USD | $1.77M 246.48K USD | $172.67 24.01 USD | $175.48 24.4 USD | $52.36B 7.28B USD | 28.18 | $6.14 0.85 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.96 8.75 USD |
+2.22
|
$49.47B 6.88B USD | $3.75M 521.51K USD | $61.02 8.48 USD | $62.98 8.76 USD | $49.47B 6.88B USD | 26.34 | $2.39 0.33 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.99 5.98 USD |
-2.12
|
$48.15B 6.69B USD | $3.7M 514.22K USD | $42.51 5.91 USD | $44.34 6.17 USD | $48.15B 6.69B USD | 138.67 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.5 2.71 USD |
-2.16
|
$47.71B 6.63B USD | $21.67M 3.01M USD | $19.48 2.71 USD | $20.18 2.81 USD | $47.71B 6.63B USD | 177.27 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7 0.97 USD |
+0.43
|
$46.47B 6.46B USD | $25.06M 3.48M USD | $6.95 0.97 USD | $7.02 0.98 USD | $46.47B 6.46B USD | 23.33 | $0.3 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.03 6.96 USD |
-3.06
|
$42.13B 5.86B USD | $10.6M 1.47M USD | $49.86 6.93 USD | $51.31 7.13 USD | $42.13B 5.86B USD | 131.65 | $0.38 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.99 14.32 USD |
-1.96
|
$42.01B 5.84B USD | $4.67M 649.28K USD | $102.2 14.21 USD | $105 14.6 USD | $42.01B 5.84B USD | 18.86 | $5.46 0.76 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.69 4.55 USD |
-1
|
$41.98B 5.84B USD | $11.24M 1.56M USD | $32.49 4.52 USD | $33.25 4.62 USD | $41.98B 5.84B USD | 16.67 | $1.96 0.27 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $43.41 6.04 USD |
+15.12
|
$39.9B 5.55B USD | $69.07M 9.6M USD | $37.84 5.26 USD | $44.44 6.18 USD | $39.9B 5.55B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.37
|
$39.45B 5.49B USD | $17.4M 2.42M USD | $23.64 3.29 USD | $24.11 3.35 USD | $39.45B 5.49B USD | 22.66 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.13 5.16 USD |
+0.19
|
$37.22B 5.18B USD | $4.54M 630.7K USD | $36.94 5.14 USD | $37.5 5.21 USD | $37.22B 5.18B USD | 20.85 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.93 7.64 USD |
+0.6
|
$35.37B 4.92B USD | $4.65M 646.84K USD | $54.57 7.59 USD | $55.11 7.66 USD | $35.37B 4.92B USD | 21.71 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $90.63 12.6 USD |
-0.95
|
$31.96B 4.44B USD | $3.38M 470K USD | $90.04 12.52 USD | $92.18 12.82 USD | $31.96B 4.44B USD | 32.13 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.49 5.07 USD |
-0.71
|
$30.05B 4.18B USD | $5.99M 832.97K USD | $36.4 5.06 USD | $36.85 5.12 USD | $30.05B 4.18B USD | 15.86 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.16 2.25 USD |
-0.31
|
$29.53B 4.11B USD | $13.7M 1.91M USD | $16.13 2.24 USD | $16.34 2.27 USD | $29.53B 4.11B USD | 26.06 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.59 6.9 USD |
-3.24
|
$28.88B 4.02B USD | $6.49M 902.37K USD | $49.17 6.84 USD | $51.2 7.12 USD | $28.88B 4.02B USD | 37.85 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.28 4.21 USD |
+1.27
|
$27.89B 3.88B USD | $9.6M 1.34M USD | $29.77 4.14 USD | $30.68 4.27 USD | $27.89B 3.88B USD | 22.93 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $62.5 8.69 USD |
+0.79
|
$26.3B 3.66B USD | $14.63M 2.03M USD | $61.03 8.49 USD | $63.4 8.82 USD | $26.3B 3.66B USD | 64.43 | $0.97 0.13 USD | |
| LEPU MEDICAL 300003.SZ | $12.88 1.79 USD |
-2.57
|
$24.22B 3.37B USD | $83.68M 11.64M USD | $12.8 1.78 USD | $13.27 1.85 USD | $24.22B 3.37B USD | 161.00 | $0.08 0.01 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.47 2.01 USD |
-0.28
|
$24.18B 3.36B USD | $9.74M 1.35M USD | $14.46 2.01 USD | $14.62 2.03 USD | $24.18B 3.36B USD | 0 | -$0.42 -0.05 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.57 7.17 USD |
+0.82
|
$23.29B 3.24B USD | $10.39M 1.44M USD | $49.2 6.84 USD | $51.9 7.22 USD | $23.29B 3.24B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.66 3.15 USD |
-0.48
|
$23.03B 3.2B USD | $8.66M 1.2M USD | $22.6 3.14 USD | $22.9 3.18 USD | $23.03B 3.2B USD | 19.36 | $1.17 0.16 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.2 3.23 USD |
+1.05
|
$22.42B 3.12B USD | $30.87M 4.29M USD | $22.57 3.14 USD | $23.35 3.25 USD | $22.42B 3.12B USD | 386.66 | $0.06 0.008 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.48 7.16 USD |
-1.57
|
$21.75B 3.02B USD | $3.67M 510.27K USD | $51.24 7.12 USD | $52.54 7.31 USD | $21.75B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.55 1.33 USD |
-1.85
|
$21.53B 2.99B USD | $34.67M 4.82M USD | $9.51 1.32 USD | $9.77 1.36 USD | $21.53B 2.99B USD | 238.75 | $0.04 0.005 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.2 0.72 USD |
-1.14
|
$20.35B 2.83B USD | $71.65M 9.96M USD | $5.16 0.72 USD | $5.3 0.74 USD | $20.35B 2.83B USD | 74.28 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $47.56 6.61 USD |
-2.26
|
$20.15B 2.8B USD | $6.6M 918.04K USD | $47.42 6.59 USD | $49 6.81 USD | $20.15B 2.8B USD | 55.95 | $0.85 0.12 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.54 2.3 USD |
-0.54
|
$19.78B 2.75B USD | $6.04M 839.91K USD | $16.5 2.29 USD | $16.68 2.32 USD | $19.78B 2.75B USD | 10.14 | $1.63 0.23 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.65 5.23 USD |
0
|
$17.86B 2.48B USD | $2.42M 335.79K USD | $37.54 5.22 USD | $37.75 5.25 USD | $17.86B 2.48B USD | 9.80 | $3.84 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.68 3.01 USD |
-0.41
|
$17.39B 2.42B USD | $4.04M 562K USD | $21.61 3 USD | $21.89 3.04 USD | $17.39B 2.42B USD | 23.31 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.37 1.44 USD |
-2.08
|
$16.94B 2.35B USD | $28.32M 3.94M USD | $10.35 1.44 USD | $10.61 1.48 USD | $16.94B 2.35B USD | 129.62 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.21 1.98 USD |
+0.71
|
$16.62B 2.31B USD | $9.91M 1.38M USD | $14.15 1.97 USD | $14.39 2 USD | $16.62B 2.31B USD | 15.96 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.34 1.99 USD |
-0.9
|
$16.26B 2.26B USD | $9.7M 1.35M USD | $14.29 1.99 USD | $14.62 2.03 USD | $16.26B 2.26B USD | 95.59 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.13 1.69 USD |
-0.66
|
$16.14B 2.24B USD | $4.91M 682.44K USD | $12.02 1.67 USD | $12.28 1.71 USD | $16.14B 2.24B USD | 27.56 | $0.44 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.96 2.36 USD |
0
|
$16.12B 2.24B USD | $12.53M 1.74M USD | $16.85 2.34 USD | $17.29 2.4 USD | $16.12B 2.24B USD | 22.61 | $0.75 0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.28 2.4 USD |
+0.47
|
$16.04B 2.23B USD | $6.85M 952.68K USD | $16.85 2.34 USD | $17.4 2.42 USD | $16.04B 2.23B USD | 86.40 | $0.2 0.03 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.14 1.83 USD |
0
|
$15.98B 2.22B USD | $11.81M 1.64M USD | $13.05 1.81 USD | $13.24 1.84 USD | $15.98B 2.22B USD | 39.81 | $0.33 0.05 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.11 5.3 USD |
-1.35
|
$15.78B 2.19B USD | $3.37M 468.9K USD | $37.49 5.21 USD | $38.93 5.41 USD | $15.78B 2.19B USD | 39.69 | $0.96 0.13 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.24 3.23 USD |
-0.09
|
$15.03B 2.09B USD | $6.25M 869.45K USD | $23.16 3.22 USD | $23.33 3.24 USD | $15.03B 2.09B USD | 9.48 | $2.45 0.34 USD | |
| ANKE BIOTECH 300009.SZ | $8.87 1.23 USD |
-0.78
|
$14.95B 2.08B USD | $16.45M 2.29M USD | $8.82 1.23 USD | $9.04 1.26 USD | $14.95B 2.08B USD | 21.63 | $0.41 0.06 USD | |
| STAIDSON 300204.SZ | $29.12 4.05 USD |
-4.52
|
$14.57B 2.03B USD | $57.17M 7.95M USD | $28.58 3.97 USD | $31.8 4.42 USD | $14.57B 2.03B USD | 0 | -$0.29 -0.04 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.72 4.55 USD |
-1.15
|
$14.16B 1.97B USD | $1.63M 227K USD | $32.52 4.52 USD | $33.2 4.62 USD | $14.16B 1.97B USD | 272.66 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.29 2.13 USD |
-0.97
|
$13.84B 1.92B USD | $4.38M 608.54K USD | $15.25 2.12 USD | $15.5 2.16 USD | $13.84B 1.92B USD | 25.48 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.43 3.81 USD |
+2.05
|
$13.83B 1.92B USD | $9.02M 1.25M USD | $27.09 3.77 USD | $27.75 3.86 USD | $13.83B 1.92B USD | 35.62 | $0.77 0.11 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $54.23 7.54 USD |
-1.86
|
$13.56B 1.89B USD | $5.54M 770.49K USD | $54.1 7.52 USD | $55.69 7.74 USD | $13.56B 1.89B USD | 29.63 | $1.83 0.25 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.36 1.58 USD |
+0.16
|
$14.34B 1.83B USD | $89.52K 11.45K USD | $12.27 1.57 USD | $12.43 1.59 USD | $14.34B 1.83B USD | 10.93 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.38 3.53 USD |
-0.24
|
$13.12B 1.82B USD | $1.43M 199.4K USD | $25.34 3.52 USD | $25.5 3.55 USD | $13.12B 1.82B USD | 24.40 | $1.04 0.14 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $14.79 2.06 USD |
+1.72
|
$13.06B 1.82B USD | $80.8M 11.23M USD | $14.38 2 USD | $15.44 2.15 USD | $13.06B 1.82B USD | 0 | -$0.1 -0.01 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.52 3.41 USD |
-0.53
|
$13.02B 1.81B USD | $1.93M 268.47K USD | $24.42 3.4 USD | $25.03 3.48 USD | $13.02B 1.81B USD | 23.13 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.05 2.37 USD |
-0.64
|
$12.04B 1.67B USD | $16.72M 2.33M USD | $17.01 2.37 USD | $17.33 2.41 USD | $12.04B 1.67B USD | 21.58 | $0.79 0.11 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.58 2.03 USD |
-0.55
|
$12.02B 1.67B USD | $7.29M 1.01M USD | $14.48 2.01 USD | $14.71 2.05 USD | $12.02B 1.67B USD | 85.76 | $0.17 0.02 USD | |
| Sinocare Inc. 300298.SZ | $20.93 2.91 USD |
-0.99
|
$11.93B 1.66B USD | $3.04M 422.4K USD | $20.89 2.9 USD | $21.29 2.96 USD | $11.93B 1.66B USD | 36.71 | $0.57 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.92 1.94 USD |
+4.04
|
$11.85B 1.65B USD | $93.45M 12.99M USD | $13.22 1.84 USD | $14.18 1.97 USD | $11.85B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| CHASE SUN PHARM 300026.SZ | $3.85 0.54 USD |
-2.04
|
$11.81B 1.64B USD | $84.62M 11.77M USD | $3.83 0.53 USD | $3.95 0.55 USD | $11.81B 1.64B USD | 385.00 | $0.01 0.001 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.32 1.85 USD |
-0.75
|
$11.47B 1.59B USD | $8.84M 1.23M USD | $13.29 1.85 USD | $13.49 1.88 USD | $11.47B 1.59B USD | 16.04 | $0.83 0.12 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.1 0.71 USD |
-0.2
|
$11.43B 1.59B USD | $19.36M 2.69M USD | $5.06 0.7 USD | $5.12 0.71 USD | $11.43B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.66 2.87 USD |
-1.1
|
$10.94B 1.52B USD | $4.16M 577.75K USD | $20.52 2.85 USD | $21.05 2.93 USD | $10.94B 1.52B USD | 34.43 | $0.6 0.08 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.49 1.18 USD |
+3.28
|
$10.87B 1.51B USD | $151.91M 21.12M USD | $8 1.11 USD | $8.49 1.18 USD | $10.87B 1.51B USD | 25.72 | $0.33 0.05 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.04 2.93 USD |
-6.11
|
$10.44B 1.45B USD | $36.14M 5.02M USD | $20.96 2.91 USD | $22.19 3.09 USD | $10.44B 1.45B USD | 29.63 | $0.71 0.1 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.36 2.97 USD |
-0.33
|
$10.32B 1.43B USD | $2.81M 390.79K USD | $21.28 2.96 USD | $21.52 2.99 USD | $10.32B 1.43B USD | 19.24 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.31 1.43 USD |
-0.58
|
$10.12B 1.41B USD | $19.27M 2.68M USD | $10.25 1.43 USD | $10.6 1.47 USD | $10.12B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.9 2.63 USD |
-1.46
|
$9.93B 1.38B USD | $7.59M 1.05M USD | $18.73 2.6 USD | $19.31 2.68 USD | $9.93B 1.38B USD | 17.18 | $1.1 0.15 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.94 2.08 USD |
-2.48
|
$9.57B 1.33B USD | $17M 2.36M USD | $14.83 2.06 USD | $15.33 2.13 USD | $9.57B 1.33B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.88 0.82 USD |
-0.51
|
$9.52B 1.32B USD | $24.02M 3.34M USD | $5.86 0.81 USD | $6.12 0.85 USD | $9.52B 1.32B USD | 0 | -$0.22 -0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.17 2.25 USD |
-5.05
|
$9.47B 1.32B USD | $23.62M 3.28M USD | $16.12 2.24 USD | $17.06 2.37 USD | $9.47B 1.32B USD | 269.50 | $0.06 0.008 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.76 1.08 USD |
+0.78
|
$9.43B 1.31B USD | $13.11M 1.82M USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.43B 1.31B USD | 59.69 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.38 1.3 USD |
+0.11
|
$9.28B 1.29B USD | $8.9M 1.24M USD | $9.33 1.3 USD | $9.45 1.31 USD | $9.28B 1.29B USD | 24.05 | $0.39 0.05 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.73 2.19 USD |
-0.06
|
$9.19B 1.28B USD | $3.68M 512.1K USD | $15.7 2.18 USD | $15.8 2.2 USD | $9.19B 1.28B USD | 31.46 | $0.5 0.07 USD | |
| TOFFLON 300171.SZ | $11.94 1.66 USD |
-0.42
|
$9.18B 1.28B USD | $3.44M 478.86K USD | $11.85 1.65 USD | $12.02 1.67 USD | $9.18B 1.28B USD | 59.69 | $0.2 0.03 USD | |
| FURUI 300049.SZ | $34.04 4.73 USD |
-1.16
|
$9.17B 1.28B USD | $4.61M 641.21K USD | $33.8 4.7 USD | $34.5 4.8 USD | $9.17B 1.28B USD | 92.00 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.12 2.1 USD |
-4.06
|
$8.88B 1.24B USD | $15.25M 2.12M USD | $15.03 2.09 USD | $15.79 2.2 USD | $8.88B 1.24B USD | 16.80 | $0.9 0.13 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
-1.35
|
$8.83B 1.23B USD | $37.5M 5.21M USD | $5.11 0.71 USD | $5.28 0.73 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.06 2.23 USD |
-0.31
|
$8.79B 1.22B USD | $8.33M 1.16M USD | $15.88 2.21 USD | $16.2 2.25 USD | $8.79B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.59 6.06 USD |
-0.55
|
$8.78B 1.22B USD | $4.51M 627.09K USD | $42.9 5.96 USD | $44.58 6.2 USD | $8.78B 1.22B USD | 47.90 | $0.91 0.13 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.7 0.93 USD |
+3.24
|
$8.69B 1.21B USD | $200.12M 27.83M USD | $6.27 0.87 USD | $6.83 0.95 USD | $8.69B 1.21B USD | 0 | -$1.22 -0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.13 2.1 USD |
-0.2
|
$8.58B 1.19B USD | $12.9M 1.79M USD | $15.09 2.1 USD | $15.31 2.13 USD | $8.58B 1.19B USD | 24.40 | $0.62 0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
-0.65
|
$8.52B 1.18B USD | $11.51M 1.6M USD | $6.06 0.84 USD | $6.16 0.86 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.42 0.75 USD |
-1.45
|
$8.4B 1.17B USD | $34.44M 4.79M USD | $5.39 0.75 USD | $5.49 0.76 USD | $8.4B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.98 3.33 USD |
-3.03
|
$8.34B 1.16B USD | $11.63M 1.62M USD | $23.94 3.33 USD | $25.22 3.51 USD | $8.34B 1.16B USD | 82.68 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.68 1.35 USD |
-1.22
|
$8.29B 1.15B USD | $60.83M 8.46M USD | $9.56 1.33 USD | $9.96 1.38 USD | $8.29B 1.15B USD | 44.00 | $0.22 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.89 2.9 USD |
-0.48
|
$8.22B 1.14B USD | $3.75M 521.19K USD | $20.73 2.88 USD | $21.07 2.93 USD | $8.22B 1.14B USD | 29.42 | $0.71 0.1 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $11.98 1.67 USD |
-2.44
|
$8.09B 1.13B USD | $21.41M 2.98M USD | $11.97 1.66 USD | $12.4 1.72 USD | $8.09B 1.13B USD | 0 | -$0.32 -0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.67 1.9 USD |
-0.51
|
$8.08B 1.12B USD | $3.81M 529.27K USD | $13.59 1.89 USD | $13.8 1.92 USD | $8.08B 1.12B USD | 16.46 | $0.83 0.12 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.7 2.04 USD |
-0.61
|
$8.04B 1.12B USD | $7.61M 1.06M USD | $14.63 2.03 USD | $14.88 2.07 USD | $8.04B 1.12B USD | 26.72 | $0.55 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.02 2.23 USD |
-0.93
|
$8.02B 1.12B USD | $10.02M 1.39M USD | $15.97 2.22 USD | $16.24 2.26 USD | $8.02B 1.12B USD | 17.04 | $0.94 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.35 0.33 USD |
-0.42
|
$7.96B 1.11B USD | $27.13M 3.77M USD | $2.34 0.33 USD | $2.38 0.33 USD | $7.96B 1.11B USD | 78.33 | $0.03 0.004 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.65 0.79 USD |
+1.25
|
$7.91B 1.1B USD | $26.28M 3.65M USD | $5.57 0.77 USD | $5.69 0.79 USD | $7.91B 1.1B USD | 16.61 | $0.34 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $63.5 8.83 USD |
+0.62
|
$7.72B 1.07B USD | $1.12M 156.02K USD | $62.7 8.72 USD | $63.99 8.9 USD | $7.72B 1.07B USD | 78.39 | $0.81 0.11 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.37 0.75 USD |
+0.19
|
$7.67B 1.07B USD | $12.09M 1.68M USD | $5.33 0.74 USD | $5.42 0.75 USD | $7.67B 1.07B USD | 19.88 | $0.27 0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.66 8.02 USD |
-1.55
|
$7.67B 1.07B USD | $2.22M 308.13K USD | $57.61 8.01 USD | $59.48 8.27 USD | $7.67B 1.07B USD | 27.85 | $2.07 0.29 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.08 2.51 USD |
-6.8
|
$7.55B 1.05B USD | $36.6M 5.09M USD | $18.05 2.51 USD | $19.38 2.69 USD | $7.55B 1.05B USD | 100.44 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.98 4.45 USD |
+0.63
|
$7.49B 1.04B USD | $3.64M 505.92K USD | $31.73 4.41 USD | $32.17 4.47 USD | $7.49B 1.04B USD | 14.15 | $2.26 0.31 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.95 1.66 USD |
-0.42
|
$7.32B 1.02B USD | $3.15M 437.6K USD | $11.88 1.65 USD | $12.04 1.67 USD | $7.32B 1.02B USD | 239.00 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}