국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.22 5.59 USD |
-0.98
|
CN¥70.55B 9.81B USD | CN¥8.82M 1.23M USD | CN¥39.90 5.55 USD | CN¥40.78 5.67 USD | CN¥70.55B 9.81B USD | 19.42 | CN¥2.07 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.86 4.01 USD |
0
|
CN¥48.03B 6.68B USD | CN¥5.13M 713.74K USD | CN¥28.77 4 USD | CN¥28.94 4.02 USD | CN¥48.03B 6.68B USD | 17.38 | CN¥1.66 0.23 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥36.73 5.11 USD |
+0.46
|
CN¥31.13B 4.33B USD | CN¥5.25M 730.25K USD | CN¥36.41 5.06 USD | CN¥36.79 5.12 USD | CN¥31.13B 4.33B USD | 15.49 | CN¥2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.63 6.62 USD |
-0.69
|
CN¥30.67B 4.26B USD | CN¥5.38M 748.58K USD | CN¥47.54 6.61 USD | CN¥47.90 6.66 USD | CN¥30.67B 4.26B USD | 18.17 | CN¥2.62 0.36 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.46 4.37 USD |
+0.74
|
CN¥28.98B 4.03B USD | CN¥5.46M 759.17K USD | CN¥30.98 4.31 USD | CN¥31.83 4.43 USD | CN¥28.98B 4.03B USD | 24.77 | CN¥1.27 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥54.61 7.59 USD |
-1.09
|
CN¥22.98B 3.19B USD | CN¥6.35M 883.17K USD | CN¥54.52 7.58 USD | CN¥55.47 7.71 USD | CN¥22.98B 3.19B USD | 78.01 | CN¥0.70 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.14 2.11 USD |
+0.33
|
CN¥17.54B 2.44B USD | CN¥6.81M 947.06K USD | CN¥15.02 2.09 USD | CN¥15.24 2.12 USD | CN¥17.54B 2.44B USD | 20.73 | CN¥0.73 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | CN¥24.69 3.43 USD |
-1.36
|
CN¥12.98B 1.8B USD | CN¥5.83M 809.95K USD | CN¥24.37 3.39 USD | CN¥25.00 3.48 USD | CN¥12.98B 1.8B USD | 27.13 | CN¥0.91 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥40.81 5.67 USD |
-0.44
|
CN¥9.54B 1.33B USD | CN¥4.79M 666.27K USD | CN¥40.48 5.63 USD | CN¥41.17 5.72 USD | CN¥9.54B 1.33B USD | 42.07 | CN¥0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥20.46 2.84 USD |
+0.2
|
CN¥9.51B 1.32B USD | CN¥3.74M 519.72K USD | CN¥20.30 2.82 USD | CN¥20.54 2.86 USD | CN¥9.51B 1.32B USD | 23.25 | CN¥0.88 0.12 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.92 3.46 USD |
-1.11
|
CN¥8.67B 1.21B USD | CN¥1.97M 274.25K USD | CN¥24.86 3.46 USD | CN¥25.24 3.51 USD | CN¥8.67B 1.21B USD | 46.14 | CN¥0.54 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.43 2.01 USD |
-0.28
|
CN¥8.43B 1.17B USD | CN¥4.64M 644.55K USD | CN¥14.36 2 USD | CN¥14.50 2.02 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.18 4.75 USD |
-0.81
|
CN¥8.01B 1.11B USD | CN¥3.67M 510.21K USD | CN¥34.09 4.74 USD | CN¥34.60 4.81 USD | CN¥8.01B 1.11B USD | 14.36 | CN¥2.38 0.33 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.61 3 USD |
+0.28
|
CN¥5.57B 774.07M USD | CN¥1.96M 272.03K USD | CN¥21.37 2.97 USD | CN¥21.65 3.01 USD | CN¥5.57B 774.07M USD | 14.60 | CN¥1.48 0.21 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.05 1.26 USD |
-0.88
|
CN¥4.62B 642.58M USD | CN¥3.79M 526.52K USD | CN¥9.01 1.25 USD | CN¥9.15 1.27 USD | CN¥4.62B 642.58M USD | 75.41 | CN¥0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.25 1.01 USD |
-0.41
|
CN¥4.51B 626.94M USD | CN¥5.33M 740.77K USD | CN¥7.22 1 USD | CN¥7.29 1.01 USD | CN¥4.51B 626.94M USD | 145.00 | CN¥0.05 0.006 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥55.91 7.77 USD |
-1.36
|
CN¥4.47B 621.91M USD | CN¥1.87M 259.46K USD | CN¥55.05 7.65 USD | CN¥57.84 8.04 USD | CN¥4.47B 621.91M USD | 0 | -CN¥1.00 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥32.12 4.47 USD |
-0.89
|
CN¥4.06B 565.16M USD | CN¥1.87M 260.12K USD | CN¥31.81 4.42 USD | CN¥32.33 4.5 USD | CN¥4.06B 565.16M USD | 0 | -CN¥0.38 -0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.16 0.86 USD |
-0.96
|
CN¥3.56B 494.38M USD | CN¥5.22M 726.44K USD | CN¥6.12 0.85 USD | CN¥6.21 0.86 USD | CN¥3.56B 494.38M USD | 47.38 | CN¥0.13 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥31.51 4.38 USD |
+0.16
|
CN¥3.35B 465.64M USD | CN¥2.08M 288.55K USD | CN¥31.14 4.33 USD | CN¥31.60 4.39 USD | CN¥3.35B 465.64M USD | 27.40 | CN¥1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.57 0.91 USD |
-0.15
|
CN¥3.31B 459.68M USD | CN¥5.76M 801.2K USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥3.31B 459.68M USD | 19.32 | CN¥0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.76 1.91 USD |
+0.66
|
CN¥3.23B 448.56M USD | CN¥5.16M 717.61K USD | CN¥13.49 1.88 USD | CN¥13.79 1.92 USD | CN¥3.23B 448.56M USD | 25.48 | CN¥0.54 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.77 0.94 USD |
0
|
CN¥3.15B 437.5M USD | CN¥6.05M 841.06K USD | CN¥6.70 0.93 USD | CN¥6.78 0.94 USD | CN¥3.15B 437.5M USD | 28.20 | CN¥0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.10 1.4 USD |
-0.88
|
CN¥3.06B 426M USD | CN¥5.96M 829.19K USD | CN¥10.07 1.4 USD | CN¥10.19 1.42 USD | CN¥3.06B 426M USD | 112.22 | CN¥0.09 0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.61 1.61 USD |
+0.52
|
CN¥2.78B 386.58M USD | CN¥3.96M 551.11K USD | CN¥11.35 1.58 USD | CN¥11.62 1.62 USD | CN¥2.78B 386.58M USD | 0 | -CN¥0.44 -0.06 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥17.14 2.38 USD |
-1.61
|
CN¥2.74B 381.31M USD | CN¥1.80M 249.6K USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥2.74B 381.31M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.21 2.25 USD |
-0.67
|
CN¥2.59B 360.62M USD | CN¥1.82M 252.99K USD | CN¥16.14 2.24 USD | CN¥16.35 2.27 USD | CN¥2.59B 360.62M USD | 46.31 | CN¥0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥8.22 1.14 USD |
0
|
CN¥2.46B 341.85M USD | CN¥4.04M 561.8K USD | CN¥8.13 1.13 USD | CN¥8.29 1.15 USD | CN¥2.46B 341.85M USD | 45.66 | CN¥0.18 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}