국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.60 5.65 USD |
+0.72
|
CN¥71.21B 9.9B USD | CN¥4.15M 577.4K USD | CN¥40.20 5.59 USD | CN¥40.80 5.67 USD | CN¥71.21B 9.9B USD | 19.33 | CN¥2.10 0.29 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.38 3.95 USD |
-0.39
|
CN¥47.23B 6.57B USD | CN¥5.57M 775.09K USD | CN¥28.36 3.94 USD | CN¥28.57 3.97 USD | CN¥47.23B 6.57B USD | 17.09 | CN¥1.66 0.23 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.93 4.86 USD |
+0.49
|
CN¥31.58B 4.39B USD | CN¥3.89M 540.86K USD | CN¥34.70 4.82 USD | CN¥35.14 4.89 USD | CN¥31.58B 4.39B USD | 14.61 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥48.71 6.77 USD |
-0.59
|
CN¥31.37B 4.36B USD | CN¥5.25M 730.63K USD | CN¥48.58 6.75 USD | CN¥49.02 6.82 USD | CN¥31.37B 4.36B USD | 18.66 | CN¥2.61 0.36 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.98 4.31 USD |
+3.44
|
CN¥28.54B 3.97B USD | CN¥8.71M 1.21M USD | CN¥29.90 4.16 USD | CN¥31.27 4.35 USD | CN¥28.54B 3.97B USD | 22.77 | CN¥1.36 0.19 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.30 6.58 USD |
+1.55
|
CN¥19.90B 2.77B USD | CN¥4.34M 603.72K USD | CN¥46.56 6.47 USD | CN¥47.80 6.65 USD | CN¥19.90B 2.77B USD | 65.69 | CN¥0.72 0.1 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.80 2.34 USD |
+0.3
|
CN¥19.46B 2.71B USD | CN¥8.10M 1.13M USD | CN¥16.53 2.3 USD | CN¥16.87 2.35 USD | CN¥19.46B 2.71B USD | 22.39 | CN¥0.75 0.1 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.37 3.25 USD |
+0.73
|
CN¥12.28B 1.71B USD | CN¥6.03M 838.5K USD | CN¥22.80 3.17 USD | CN¥23.77 3.31 USD | CN¥12.28B 1.71B USD | 24.09 | CN¥0.97 0.13 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.60 2.73 USD |
+1.87
|
CN¥9.11B 1.27B USD | CN¥5.00M 695.2K USD | CN¥19.20 2.67 USD | CN¥19.64 2.73 USD | CN¥9.11B 1.27B USD | 21.53 | CN¥0.91 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.56 5.36 USD |
+1.34
|
CN¥9.02B 1.25B USD | CN¥4.89M 680.38K USD | CN¥37.93 5.27 USD | CN¥38.99 5.42 USD | CN¥9.02B 1.25B USD | 38.56 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.20 2.11 USD |
+0.53
|
CN¥8.88B 1.23B USD | CN¥2.39M 331.96K USD | CN¥15.06 2.09 USD | CN¥15.23 2.12 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.10 3.35 USD |
-0.45
|
CN¥8.39B 1.17B USD | CN¥2.11M 293.97K USD | CN¥24.01 3.34 USD | CN¥24.60 3.42 USD | CN¥8.39B 1.17B USD | 43.81 | CN¥0.55 0.08 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.33 4.63 USD |
+0.12
|
CN¥7.81B 1.09B USD | CN¥1.96M 272.7K USD | CN¥33.11 4.6 USD | CN¥33.58 4.67 USD | CN¥7.81B 1.09B USD | 14.00 | CN¥2.38 0.33 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.71 2.88 USD |
+1.27
|
CN¥5.34B 741.83M USD | CN¥2.57M 357.57K USD | CN¥20.32 2.83 USD | CN¥20.75 2.89 USD | CN¥5.34B 741.83M USD | 13.80 | CN¥1.50 0.21 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥9.52 1.32 USD |
+10.06
|
CN¥4.86B 675.95M USD | CN¥24.66M 3.43M USD | CN¥8.58 1.19 USD | CN¥9.52 1.32 USD | CN¥4.86B 675.95M USD | 79.33 | CN¥0.12 0.02 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.71 1.07 USD |
+4.61
|
CN¥4.80B 666.72M USD | CN¥76.30M 10.61M USD | CN¥7.58 1.05 USD | CN¥8.09 1.12 USD | CN¥4.80B 666.72M USD | 154.19 | CN¥0.05 0.006 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥50.90 7.08 USD |
-1.39
|
CN¥4.07B 566.18M USD | CN¥980.10K 136.28K USD | CN¥50.70 7.05 USD | CN¥51.88 7.21 USD | CN¥4.07B 566.18M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥28.80 4 USD |
+0.35
|
CN¥3.64B 506.74M USD | CN¥1.84M 255.65K USD | CN¥28.61 3.98 USD | CN¥29.33 4.08 USD | CN¥3.64B 506.74M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.09 0.85 USD |
+2.18
|
CN¥3.52B 488.77M USD | CN¥6.78M 942.24K USD | CN¥5.96 0.83 USD | CN¥6.10 0.85 USD | CN¥3.52B 488.77M USD | 46.84 | CN¥0.13 0.02 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.83 0.95 USD |
+2.71
|
CN¥3.44B 477.87M USD | CN¥9.78M 1.36M USD | CN¥6.60 0.92 USD | CN¥6.86 0.95 USD | CN¥3.44B 477.87M USD | 20.08 | CN¥0.34 0.05 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥32.19 4.48 USD |
+1.1
|
CN¥3.42B 475.69M USD | CN¥3.26M 453.6K USD | CN¥31.67 4.4 USD | CN¥32.29 4.49 USD | CN¥3.42B 475.69M USD | 27.99 | CN¥1.15 0.16 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥20.52 2.85 USD |
+2.91
|
CN¥3.28B 456.51M USD | CN¥16.68M 2.32M USD | CN¥19.72 2.74 USD | CN¥20.83 2.9 USD | CN¥3.28B 456.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.59 1.89 USD |
+1.95
|
CN¥3.19B 443.02M USD | CN¥4.25M 590.46K USD | CN¥13.32 1.85 USD | CN¥13.65 1.9 USD | CN¥3.19B 443.02M USD | 25.16 | CN¥0.54 0.08 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.55 0.91 USD |
+2.34
|
CN¥3.04B 423.29M USD | CN¥8.84M 1.23M USD | CN¥6.37 0.89 USD | CN¥6.56 0.91 USD | CN¥3.04B 423.29M USD | 26.19 | CN¥0.25 0.03 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥9.98 1.39 USD |
+3.31
|
CN¥3.03B 420.94M USD | CN¥10.65M 1.48M USD | CN¥9.61 1.34 USD | CN¥10.00 1.39 USD | CN¥3.03B 420.94M USD | 110.88 | CN¥0.09 0.01 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.07 1.54 USD |
+0.54
|
CN¥2.65B 368.6M USD | CN¥1.91M 265.51K USD | CN¥10.91 1.52 USD | CN¥11.12 1.55 USD | CN¥2.65B 368.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥15.65 2.18 USD |
+1.82
|
CN¥2.50B 348.16M USD | CN¥2.17M 301.81K USD | CN¥15.35 2.13 USD | CN¥15.70 2.18 USD | CN¥2.50B 348.16M USD | 44.71 | CN¥0.35 0.05 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥7.95 1.11 USD |
+3.38
|
CN¥2.38B 330.62M USD | CN¥5.14M 715.01K USD | CN¥7.64 1.06 USD | CN¥7.96 1.11 USD | CN¥2.38B 330.62M USD | 44.16 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}