거래소: Shenzhen 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (57)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (57)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.33 7.83 USD |
+0.84
|
$100.51B 13.97B USD | $7.12M 989.85K USD | $55.86 7.77 USD | $56.25 7.82 USD | $100.51B 13.97B USD | 20.18 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.15 5.58 USD |
-0.96
|
$70.43B 9.79B USD | $10.14M 1.41M USD | $39.92 5.55 USD | $40.53 5.64 USD | $70.43B 9.79B USD | 19.77 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.85 4.43 USD |
+0.31
|
$53.18B 7.39B USD | $6.71M 932.5K USD | $31.56 4.39 USD | $31.92 4.44 USD | $53.18B 7.39B USD | 16.25 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $97.45 13.55 USD |
-1.48
|
$39.75B 5.53B USD | $7M 972.88K USD | $96.36 13.4 USD | $98.5 13.7 USD | $39.75B 5.53B USD | 17.84 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.25 7.27 USD |
-0.04
|
$33.65B 4.68B USD | $4.91M 682.38K USD | $52.18 7.26 USD | $52.83 7.35 USD | $33.65B 4.68B USD | 20.57 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.49 4.93 USD |
-0.28
|
$29.45B 4.09B USD | $6.16M 856.71K USD | $35.2 4.89 USD | $35.79 4.98 USD | $29.45B 4.09B USD | 15.43 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.28 3.93 USD |
-0.63
|
$26.05B 3.62B USD | $5.82M 809.79K USD | $27.6 3.84 USD | $28.48 3.96 USD | $26.05B 3.62B USD | 21.42 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.7 7.88 USD |
-1.37
|
$23.86B 3.32B USD | $11.41M 1.59M USD | $55.5 7.72 USD | $57.24 7.96 USD | $23.86B 3.32B USD | 58.45 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.83 6.79 USD |
-1.69
|
$22.06B 3.07B USD | $9.13M 1.27M USD | $46.6 6.48 USD | $49.66 6.9 USD | $22.06B 3.07B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.03 2.92 USD |
-1.73
|
$21.37B 2.97B USD | $13.79M 1.92M USD | $21.04 2.93 USD | $21.37 2.97 USD | $21.37B 2.97B USD | 17.97 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.12 2.1 USD |
-1.24
|
$16.89B 2.35B USD | $10.9M 1.52M USD | $15.08 2.1 USD | $15.31 2.13 USD | $16.89B 2.35B USD | 100.79 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.95 1.94 USD |
-1.13
|
$16.16B 2.25B USD | $10.8M 1.5M USD | $13.89 1.93 USD | $14.11 1.96 USD | $16.16B 2.25B USD | 15.67 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.54 1.6 USD |
-1.11
|
$15.48B 2.15B USD | $4.3M 598.28K USD | $11.47 1.59 USD | $11.69 1.63 USD | $15.48B 2.15B USD | 26.22 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.77 2.19 USD |
-4.48
|
$14.64B 2.04B USD | $12.02M 1.67M USD | $15.74 2.19 USD | $16.48 2.29 USD | $14.64B 2.04B USD | 78.84 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.33 1.99 USD |
-1.38
|
$11.82B 1.64B USD | $8.94M 1.24M USD | $14.26 1.98 USD | $14.52 2.02 USD | $11.82B 1.64B USD | 84.29 | $0.17 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.9 1.79 USD |
-1
|
$11.11B 1.54B USD | $10.73M 1.49M USD | $12.84 1.79 USD | $13.03 1.81 USD | $11.11B 1.54B USD | 15.54 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.65 2.73 USD |
-1.36
|
$10.33B 1.44B USD | $10.7M 1.49M USD | $19.33 2.69 USD | $19.88 2.76 USD | $10.33B 1.44B USD | 17.86 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.61 2.17 USD |
-0.64
|
$9.12B 1.27B USD | $3.38M 469.3K USD | $15.6 2.17 USD | $15.7 2.18 USD | $9.12B 1.27B USD | 31.21 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.04 2.65 USD |
-1.4
|
$8.87B 1.23B USD | $10.46M 1.45M USD | $19.02 2.64 USD | $19.33 2.69 USD | $8.87B 1.23B USD | 26.81 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.47 0.76 USD |
-1.08
|
$8.85B 1.23B USD | $11.26M 1.57M USD | $5.43 0.76 USD | $5.54 0.77 USD | $8.85B 1.23B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.8 2.2 USD |
-2.29
|
$8.62B 1.2B USD | $8.74M 1.22M USD | $15.75 2.19 USD | $16.11 2.24 USD | $8.62B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.27 3.1 USD |
-2.96
|
$7.75B 1.08B USD | $5.33M 740.45K USD | $21.76 3.03 USD | $22.79 3.17 USD | $7.75B 1.08B USD | 76.79 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.94 1.24 USD |
-0.67
|
$7.65B 1.06B USD | $18.78M 2.61M USD | $8.82 1.23 USD | $9.09 1.26 USD | $7.65B 1.06B USD | 40.63 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31 4.31 USD |
-0.48
|
$7.26B 1.01B USD | $5.24M 729.21K USD | $30.81 4.28 USD | $31.41 4.37 USD | $7.26B 1.01B USD | 13.71 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.62 4.81 USD |
-1.11
|
$6.91B 961.44M USD | $4.51M 627.76K USD | $34.28 4.77 USD | $34.98 4.86 USD | $6.91B 961.44M USD | 33.61 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.41 2.28 USD |
-1.08
|
$6.85B 952.83M USD | $10.63M 1.48M USD | $16.12 2.24 USD | $16.48 2.29 USD | $6.85B 952.83M USD | 91.16 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.38 3.95 USD |
-0.46
|
$6.44B 894.96M USD | $772.85K 107.46K USD | $28.26 3.93 USD | $28.61 3.98 USD | $6.44B 894.96M USD | 25.80 | $1.1 0.15 USD | |
| ANGLIKANG 002940.SZ | $30.88 4.29 USD |
-6
|
$6.23B 866.15M USD | $19.37M 2.69M USD | $29.6 4.12 USD | $32.45 4.51 USD | $6.23B 866.15M USD | 90.82 | $0.34 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.93 1.8 USD |
-3.79
|
$6.23B 865.95M USD | $36.32M 5.05M USD | $12.85 1.79 USD | $13.22 1.84 USD | $6.23B 865.95M USD | 38.02 | $0.34 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.86 1.23 USD |
-2.53
|
$5.85B 812.74M USD | $10.71M 1.49M USD | $8.72 1.21 USD | $9.06 1.26 USD | $5.85B 812.74M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.44 4.65 USD |
-1.91
|
$5.33B 740.53M USD | $6.28M 872.99K USD | $33.08 4.6 USD | $34.2 4.76 USD | $5.33B 740.53M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $18.93 2.63 USD |
-0.26
|
$4.88B 678.3M USD | $5.69M 791.61K USD | $18.63 2.59 USD | $18.98 2.64 USD | $4.88B 678.3M USD | 27.04 | $0.7 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $39.15 5.44 USD |
-4.98
|
$4.7B 653.23M USD | $15.45M 2.15M USD | $39.13 5.44 USD | $40.6 5.65 USD | $4.7B 653.23M USD | 111.85 | $0.35 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.79 0.94 USD |
-0.29
|
$4.23B 588.85M USD | $7.32M 1.02M USD | $6.77 0.94 USD | $6.88 0.96 USD | $4.23B 588.85M USD | 339.50 | $0.02 0.002 USD | |
| HARBIN MEDISAN 002900.SZ | $13.14 1.83 USD |
-2.16
|
$4.16B 578M USD | $12.35M 1.72M USD | $13.06 1.82 USD | $13.43 1.87 USD | $4.16B 578M USD | 328.50 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.13 1.13 USD |
-1.22
|
$4.15B 577.26M USD | $5.19M 721.16K USD | $8.1 1.13 USD | $8.22 1.14 USD | $4.15B 577.26M USD | 67.75 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.28 1.71 USD |
-1.92
|
$4.11B 571.81M USD | $11.81M 1.64M USD | $12.26 1.7 USD | $12.63 1.76 USD | $4.11B 571.81M USD | 307.00 | $0.04 0.005 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.61 0.92 USD |
-1.2
|
$4.04B 562.19M USD | $18.89M 2.63M USD | $6.54 0.91 USD | $6.69 0.93 USD | $4.04B 562.19M USD | 94.42 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.1 4.32 USD |
-1.61
|
$3.94B 547.21M USD | $4.31M 599.75K USD | $30.79 4.28 USD | $31.6 4.39 USD | $3.94B 547.21M USD | 0 | -$0.21 -0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $20.63 2.87 USD |
-2
|
$3.93B 546.95M USD | $38.42M 5.34M USD | $20.1 2.79 USD | $21.91 3.05 USD | $3.93B 546.95M USD | 103.14 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.02 3.48 USD |
-0.79
|
$3.27B 455.36M USD | $1.27M 176.36K USD | $24.75 3.44 USD | $25.32 3.52 USD | $3.27B 455.36M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.67 0.79 USD |
-1.73
|
$3.27B 455.06M USD | $7.98M 1.11M USD | $5.58 0.78 USD | $5.78 0.8 USD | $3.27B 455.06M USD | 70.87 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.53 1.05 USD |
-1.57
|
$3.16B 439.69M USD | $3.8M 529K USD | $7.53 1.05 USD | $7.66 1.07 USD | $3.16B 439.69M USD | 37.64 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.24 0.87 USD |
+1.3
|
$3.14B 436.59M USD | $13.83M 1.92M USD | $6.08 0.85 USD | $6.42 0.89 USD | $3.14B 436.59M USD | 18.35 | $0.34 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $27.81 3.87 USD |
-1.03
|
$2.96B 410.97M USD | $1.84M 256.23K USD | $27.7 3.85 USD | $28.03 3.9 USD | $2.96B 410.97M USD | 24.18 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.56 1.33 USD |
-1.14
|
$2.9B 403.22M USD | $10.12M 1.41M USD | $9.5 1.32 USD | $9.68 1.35 USD | $2.9B 403.22M USD | 106.22 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.04 1.67 USD |
-1.07
|
$2.82B 392.49M USD | $3.16M 439.83K USD | $12.01 1.67 USD | $12.18 1.69 USD | $2.82B 392.49M USD | 24.57 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.07 0.84 USD |
-0.82
|
$2.82B 392.27M USD | $5.89M 819.07K USD | $6.06 0.84 USD | $6.14 0.85 USD | $2.82B 392.27M USD | 18.39 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.45 2.15 USD |
-0.45
|
$2.47B 343.72M USD | $2.77M 385.54K USD | $15.35 2.13 USD | $16 2.22 USD | $2.47B 343.72M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.69 1.35 USD |
-0.72
|
$2.41B 334.57M USD | $14.97M 2.08M USD | $9.52 1.32 USD | $9.87 1.37 USD | $2.41B 334.57M USD | 69.21 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.96 1.38 USD |
-1.39
|
$2.39B 331.64M USD | $6.5M 904K USD | $9.88 1.37 USD | $10.15 1.41 USD | $2.39B 331.64M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.43 2.01 USD |
-0.96
|
$2.31B 321.02M USD | $1.92M 266.34K USD | $14.38 2 USD | $14.68 2.04 USD | $2.31B 321.02M USD | 45.09 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.76 4 USD |
-1.57
|
$2.3B 319.91M USD | $2.82M 391.97K USD | $28.29 3.93 USD | $29.16 4.05 USD | $2.3B 319.91M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.22 1 USD |
0
|
$2.16B 300.26M USD | $4.01M 556.92K USD | $7.17 1 USD | $7.29 1.01 USD | $2.16B 300.26M USD | 42.47 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.5899 0.08 USD |
+3.51
|
$236.29M 32.86M USD | $19.73M 2.74M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $236.29M 32.86M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}