$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: Shenzhen 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.48 7.85 USD
+0.23
$100.78B 14.01B USD $2.81M 390.47K USD $56.35 7.84 USD $56.73 7.89 USD $100.78B 14.01B USD 20.24 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $42.75 5.94 USD
-2.08
$74.99B 10.43B USD $7.57M 1.05M USD $42.67 5.93 USD $43.73 6.08 USD $74.99B 10.43B USD 21.05 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $32.66 4.54 USD
-1.09
$41.95B 5.83B USD $6.18M 858.67K USD $32.63 4.54 USD $33.25 4.62 USD $41.95B 5.83B USD 16.66 $1.96 0.27 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $102.4 14.24 USD
-2.52
$41.77B 5.81B USD $2.93M 408.02K USD $102.25 14.22 USD $105 14.6 USD $41.77B 5.81B USD 18.75 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $54.73 7.61 USD
+0.24
$35.24B 4.9B USD $2.9M 402.81K USD $54.57 7.59 USD $55.11 7.66 USD $35.24B 4.9B USD 21.63 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.51 5.08 USD
-0.65
$30.06B 4.18B USD $3.28M 456.62K USD $36.5 5.08 USD $36.85 5.12 USD $30.06B 4.18B USD 15.87 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.01 4.17 USD
+0.37
$27.64B 3.84B USD $6.09M 846.68K USD $29.77 4.14 USD $30.68 4.27 USD $27.64B 3.84B USD 22.73 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $61.24 8.52 USD
-1.24
$25.77B 3.58B USD $9.65M 1.34M USD $61.09 8.49 USD $63.4 8.82 USD $25.77B 3.58B USD 63.13 $0.97 0.13 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.71 3.16 USD
-0.26
$23.08B 3.21B USD $3.78M 525.83K USD $22.65 3.15 USD $22.9 3.18 USD $23.08B 3.21B USD 19.41 $1.17 0.16 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.2 6.98 USD
-1.86
$22.67B 3.15B USD $5.61M 780.06K USD $49.2 6.84 USD $51.9 7.22 USD $22.67B 3.15B USD 0 -$1.29 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.16 1.97 USD
+0.35
$16.56B 2.3B USD $6.44M 894.94K USD $14.15 1.97 USD $14.39 2 USD $16.56B 2.3B USD 15.91 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.09 1.68 USD
-0.98
$16.09B 2.24B USD $2.69M 373.87K USD $12.09 1.68 USD $12.28 1.71 USD $16.09B 2.24B USD 27.47 $0.44 0.06 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.32 1.99 USD
-1.04
$15.99B 2.22B USD $5.39M 749.82K USD $14.3 1.99 USD $14.62 2.03 USD $15.99B 2.22B USD 95.46 $0.15 0.02 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $16.9 2.35 USD
-1.74
$15.69B 2.18B USD $4.04M 561.11K USD $16.86 2.34 USD $17.4 2.42 USD $15.69B 2.18B USD 84.50 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.51 2.02 USD
-1.02
$11.96B 1.66B USD $5.37M 746.26K USD $14.48 2.01 USD $14.71 2.05 USD $11.96B 1.66B USD 85.35 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.31 1.85 USD
-0.82
$11.46B 1.59B USD $5.08M 706.83K USD $13.3 1.85 USD $13.49 1.88 USD $11.46B 1.59B USD 16.03 $0.83 0.12 USD
RINGPU BIO-TECH  300119.SZ $21.39 2.97 USD
-4.55
$9.96B 1.39B USD $27.6M 3.84M USD $21 2.92 USD $22.19 3.09 USD $9.96B 1.39B USD 30.12 $0.71 0.1 USD
Qingdao Baheal Medical INC.  301015.SZ $18.74 2.61 USD
-2.29
$9.85B 1.37B USD $5.03M 699.15K USD $18.73 2.6 USD $19.31 2.68 USD $9.85B 1.37B USD 17.03 $1.1 0.15 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.89 0.82 USD
-0.34
$9.53B 1.33B USD $17.12M 2.38M USD $5.87 0.82 USD $6.12 0.85 USD $9.53B 1.33B USD 0 -$0.22 -0.03 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.73 2.19 USD
-0.06
$9.19B 1.28B USD $1.81M 252.31K USD $15.7 2.18 USD $15.8 2.2 USD $9.19B 1.28B USD 31.46 $0.5 0.07 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.94 2.22 USD
-1.06
$8.69B 1.21B USD $5.65M 785.92K USD $15.88 2.21 USD $16.2 2.25 USD $8.69B 1.21B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.18 3.36 USD
-2.22
$8.41B 1.17B USD $7.23M 1M USD $24.08 3.35 USD $25.22 3.51 USD $8.41B 1.17B USD 83.37 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.62 1.34 USD
-1.84
$8.23B 1.14B USD $45.99M 6.39M USD $9.56 1.33 USD $9.96 1.38 USD $8.23B 1.14B USD 43.72 $0.22 0.03 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $18.3 2.54 USD
-5.67
$7.64B 1.06B USD $22.68M 3.15M USD $18.21 2.53 USD $19.38 2.69 USD $7.64B 1.06B USD 101.66 $0.18 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31.75 4.41 USD
-0.09
$7.44B 1.03B USD $1.98M 275.65K USD $31.75 4.41 USD $32.17 4.47 USD $7.44B 1.03B USD 14.04 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $34.71 4.83 USD
-1.89
$6.93B 963.94M USD $4.07M 566.18K USD $34.68 4.82 USD $35.7 4.96 USD $6.93B 963.94M USD 33.69 $1.03 0.14 USD
WEIGUANG BIOLOGICAL  002880.SZ $29.12 4.05 USD
+0.83
$6.6B 918.3M USD $993K 138.07K USD $29.07 4.04 USD $29.58 4.11 USD $6.6B 918.3M USD 26.47 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.11 1.13 USD
-0.37
$5.35B 743.95M USD $2.73M 380.2K USD $8.1 1.13 USD $8.24 1.15 USD $5.35B 743.95M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $32.47 4.51 USD
-1.55
$5.17B 719.05M USD $3.64M 506.27K USD $32.39 4.5 USD $33.43 4.65 USD $5.17B 719.05M USD 0 -$1.07 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.33 2.69 USD
-0.36
$4.98B 692.64M USD $4.57M 635.38K USD $19.3 2.68 USD $20.16 2.8 USD $4.98B 692.64M USD 27.61 $0.7 0.1 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $8.1 1.13 USD
+3.18
$4.95B 688.92M USD $95.88M 13.33M USD $7.76 1.08 USD $8.58 1.19 USD $4.95B 688.92M USD 115.71 $0.07 0.009 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $9.99 1.39 USD
-1.67
$4.81B 669.05M USD $13.89M 1.93M USD $9.97 1.39 USD $10.41 1.45 USD $4.81B 669.05M USD 29.38 $0.34 0.05 USD
HARBIN MEDISAN  002900.SZ $14.73 2.05 USD
-4.35
$4.66B 647.94M USD $18.43M 2.56M USD $14.7 2.04 USD $15.65 2.18 USD $4.66B 647.94M USD 368.25 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.75 1.22 USD
-2.23
$4.47B 621.28M USD $10.81M 1.5M USD $8.73 1.21 USD $9 1.25 USD $4.47B 621.28M USD 72.91 $0.12 0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.84 0.95 USD
-0.29
$4.27B 593.18M USD $9.46M 1.32M USD $6.83 0.95 USD $7.01 0.97 USD $4.27B 593.18M USD 342.00 $0.02 0.002 USD
RUNDU  002923.SZ $12.71 1.77 USD
-1.85
$4.26B 591.84M USD $7.37M 1.03M USD $12.7 1.77 USD $13.18 1.83 USD $4.26B 591.84M USD 317.75 $0.04 0.005 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.32 4.77 USD
+20
$4.12B 572.64M USD $22.18M 3.08M USD $28.64 3.98 USD $34.32 4.77 USD $4.12B 572.64M USD 98.05 $0.35 0.05 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $32.33 4.5 USD
-0.86
$4.09B 568.85M USD $5.11M 711.04K USD $32.03 4.45 USD $33.35 4.64 USD $4.09B 568.85M USD 0 -$0.21 -0.02 USD
ANGLIKANG  002940.SZ $18.65 2.59 USD
+4.54
$3.76B 523.11M USD $21.73M 3.02M USD $17.35 2.41 USD $19.1 2.66 USD $3.76B 523.11M USD 54.85 $0.34 0.05 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.95 3.61 USD
-2.04
$3.4B 472.29M USD $2.33M 323.48K USD $25.88 3.6 USD $26.84 3.73 USD $3.4B 472.29M USD 0 -$0.51 -0.07 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.98 1.11 USD
-1.72
$3.36B 467.71M USD $4.44M 617.05K USD $7.98 1.11 USD $8.12 1.13 USD $3.36B 467.71M USD 39.89 $0.2 0.03 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.81 0.81 USD
+0.52
$3.35B 466.29M USD $5.73M 796.37K USD $5.77 0.8 USD $5.88 0.82 USD $3.35B 466.29M USD 72.62 $0.08 0.01 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.25 1.43 USD
-3.12
$3.11B 432.33M USD $15.28M 2.13M USD $10.23 1.42 USD $10.61 1.48 USD $3.11B 432.33M USD 113.88 $0.09 0.01 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.17 0.86 USD
-0.8
$3.1B 431.69M USD $5.21M 724K USD $6.15 0.86 USD $6.25 0.87 USD $3.1B 431.69M USD 18.14 $0.34 0.05 USD
Tibet AIM Pharm. Inc.  002826.SZ $16.21 2.25 USD
+9.97
$3.09B 429.77M USD $1.42M 196.87K USD $11.73 1.63 USD $12.2 1.7 USD $3.09B 429.77M USD 81.04 $0.2 0.03 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.8 4 USD
-0.86
$3.06B 425.6M USD $2.27M 316.01K USD $28.78 4 USD $29.46 4.1 USD $3.06B 425.6M USD 25.04 $1.15 0.16 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.69 1.76 USD
-1.25
$2.98B 413.68M USD $3.04M 423.28K USD $12.68 1.76 USD $12.93 1.8 USD $2.98B 413.68M USD 25.89 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.11 0.85 USD
-0.16
$2.84B 394.85M USD $3.19M 443.97K USD $6.11 0.85 USD $6.18 0.86 USD $2.84B 394.85M USD 18.51 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.05 2.23 USD
-0.37
$2.57B 357.06M USD $1.21M 167.64K USD $16.01 2.23 USD $16.34 2.27 USD $2.57B 357.06M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.85 1.37 USD
-2.09
$2.45B 340.09M USD $14.87M 2.07M USD $9.8 1.36 USD $10.3 1.43 USD $2.45B 340.09M USD 70.35 $0.14 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.95 2.08 USD
-1.12
$2.39B 332.59M USD $1.62M 225.04K USD $14.91 2.07 USD $15.31 2.13 USD $2.39B 332.59M USD 46.71 $0.32 0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.46 1.32 USD
-0.42
$2.27B 314.99M USD $2.8M 388.64K USD $9.43 1.31 USD $9.64 1.34 USD $2.27B 314.99M USD 0 -$0.56 -0.07 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $27.95 3.89 USD
-4.25
$2.24B 310.9M USD $3.39M 471.45K USD $27.84 3.87 USD $29.66 4.12 USD $2.24B 310.9M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.22 1 USD
0
$2.16B 300.26M USD $2.26M 313.64K USD $7.17 1 USD $7.29 1.01 USD $2.16B 300.26M USD 42.47 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.7399 0.1 USD
-34.51
$296.37M 41.21M USD $45.17M 6.28M USD $0.7099 0.1 USD $0.81 0.11 USD $296.37M 41.21M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.