거래소: Shenzhen 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (99)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.48 7.85 USD |
+0.23
|
$100.78B 14.01B USD | $2.81M 390.47K USD | $56.35 7.84 USD | $56.73 7.89 USD | $100.78B 14.01B USD | 20.24 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.75 5.94 USD |
-2.08
|
$74.99B 10.43B USD | $7.57M 1.05M USD | $42.67 5.93 USD | $43.73 6.08 USD | $74.99B 10.43B USD | 21.05 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.66 4.54 USD |
-1.09
|
$41.95B 5.83B USD | $6.18M 858.67K USD | $32.63 4.54 USD | $33.25 4.62 USD | $41.95B 5.83B USD | 16.66 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.4 14.24 USD |
-2.52
|
$41.77B 5.81B USD | $2.93M 408.02K USD | $102.25 14.22 USD | $105 14.6 USD | $41.77B 5.81B USD | 18.75 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.73 7.61 USD |
+0.24
|
$35.24B 4.9B USD | $2.9M 402.81K USD | $54.57 7.59 USD | $55.11 7.66 USD | $35.24B 4.9B USD | 21.63 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.51 5.08 USD |
-0.65
|
$30.06B 4.18B USD | $3.28M 456.62K USD | $36.5 5.08 USD | $36.85 5.12 USD | $30.06B 4.18B USD | 15.87 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.01 4.17 USD |
+0.37
|
$27.64B 3.84B USD | $6.09M 846.68K USD | $29.77 4.14 USD | $30.68 4.27 USD | $27.64B 3.84B USD | 22.73 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $61.24 8.52 USD |
-1.24
|
$25.77B 3.58B USD | $9.65M 1.34M USD | $61.09 8.49 USD | $63.4 8.82 USD | $25.77B 3.58B USD | 63.13 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.71 3.16 USD |
-0.26
|
$23.08B 3.21B USD | $3.78M 525.83K USD | $22.65 3.15 USD | $22.9 3.18 USD | $23.08B 3.21B USD | 19.41 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.2 6.98 USD |
-1.86
|
$22.67B 3.15B USD | $5.61M 780.06K USD | $49.2 6.84 USD | $51.9 7.22 USD | $22.67B 3.15B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.16 1.97 USD |
+0.35
|
$16.56B 2.3B USD | $6.44M 894.94K USD | $14.15 1.97 USD | $14.39 2 USD | $16.56B 2.3B USD | 15.91 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.09 1.68 USD |
-0.98
|
$16.09B 2.24B USD | $2.69M 373.87K USD | $12.09 1.68 USD | $12.28 1.71 USD | $16.09B 2.24B USD | 27.47 | $0.44 0.06 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.32 1.99 USD |
-1.04
|
$15.99B 2.22B USD | $5.39M 749.82K USD | $14.3 1.99 USD | $14.62 2.03 USD | $15.99B 2.22B USD | 95.46 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.9 2.35 USD |
-1.74
|
$15.69B 2.18B USD | $4.04M 561.11K USD | $16.86 2.34 USD | $17.4 2.42 USD | $15.69B 2.18B USD | 84.50 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.51 2.02 USD |
-1.02
|
$11.96B 1.66B USD | $5.37M 746.26K USD | $14.48 2.01 USD | $14.71 2.05 USD | $11.96B 1.66B USD | 85.35 | $0.17 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.31 1.85 USD |
-0.82
|
$11.46B 1.59B USD | $5.08M 706.83K USD | $13.3 1.85 USD | $13.49 1.88 USD | $11.46B 1.59B USD | 16.03 | $0.83 0.12 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.39 2.97 USD |
-4.55
|
$9.96B 1.39B USD | $27.6M 3.84M USD | $21 2.92 USD | $22.19 3.09 USD | $9.96B 1.39B USD | 30.12 | $0.71 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.74 2.61 USD |
-2.29
|
$9.85B 1.37B USD | $5.03M 699.15K USD | $18.73 2.6 USD | $19.31 2.68 USD | $9.85B 1.37B USD | 17.03 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.89 0.82 USD |
-0.34
|
$9.53B 1.33B USD | $17.12M 2.38M USD | $5.87 0.82 USD | $6.12 0.85 USD | $9.53B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.73 2.19 USD |
-0.06
|
$9.19B 1.28B USD | $1.81M 252.31K USD | $15.7 2.18 USD | $15.8 2.2 USD | $9.19B 1.28B USD | 31.46 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.94 2.22 USD |
-1.06
|
$8.69B 1.21B USD | $5.65M 785.92K USD | $15.88 2.21 USD | $16.2 2.25 USD | $8.69B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.18 3.36 USD |
-2.22
|
$8.41B 1.17B USD | $7.23M 1M USD | $24.08 3.35 USD | $25.22 3.51 USD | $8.41B 1.17B USD | 83.37 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.62 1.34 USD |
-1.84
|
$8.23B 1.14B USD | $45.99M 6.39M USD | $9.56 1.33 USD | $9.96 1.38 USD | $8.23B 1.14B USD | 43.72 | $0.22 0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.3 2.54 USD |
-5.67
|
$7.64B 1.06B USD | $22.68M 3.15M USD | $18.21 2.53 USD | $19.38 2.69 USD | $7.64B 1.06B USD | 101.66 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.75 4.41 USD |
-0.09
|
$7.44B 1.03B USD | $1.98M 275.65K USD | $31.75 4.41 USD | $32.17 4.47 USD | $7.44B 1.03B USD | 14.04 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.71 4.83 USD |
-1.89
|
$6.93B 963.94M USD | $4.07M 566.18K USD | $34.68 4.82 USD | $35.7 4.96 USD | $6.93B 963.94M USD | 33.69 | $1.03 0.14 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.12 4.05 USD |
+0.83
|
$6.6B 918.3M USD | $993K 138.07K USD | $29.07 4.04 USD | $29.58 4.11 USD | $6.6B 918.3M USD | 26.47 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.11 1.13 USD |
-0.37
|
$5.35B 743.95M USD | $2.73M 380.2K USD | $8.1 1.13 USD | $8.24 1.15 USD | $5.35B 743.95M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $32.47 4.51 USD |
-1.55
|
$5.17B 719.05M USD | $3.64M 506.27K USD | $32.39 4.5 USD | $33.43 4.65 USD | $5.17B 719.05M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.33 2.69 USD |
-0.36
|
$4.98B 692.64M USD | $4.57M 635.38K USD | $19.3 2.68 USD | $20.16 2.8 USD | $4.98B 692.64M USD | 27.61 | $0.7 0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $8.1 1.13 USD |
+3.18
|
$4.95B 688.92M USD | $95.88M 13.33M USD | $7.76 1.08 USD | $8.58 1.19 USD | $4.95B 688.92M USD | 115.71 | $0.07 0.009 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.99 1.39 USD |
-1.67
|
$4.81B 669.05M USD | $13.89M 1.93M USD | $9.97 1.39 USD | $10.41 1.45 USD | $4.81B 669.05M USD | 29.38 | $0.34 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $14.73 2.05 USD |
-4.35
|
$4.66B 647.94M USD | $18.43M 2.56M USD | $14.7 2.04 USD | $15.65 2.18 USD | $4.66B 647.94M USD | 368.25 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.75 1.22 USD |
-2.23
|
$4.47B 621.28M USD | $10.81M 1.5M USD | $8.73 1.21 USD | $9 1.25 USD | $4.47B 621.28M USD | 72.91 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.84 0.95 USD |
-0.29
|
$4.27B 593.18M USD | $9.46M 1.32M USD | $6.83 0.95 USD | $7.01 0.97 USD | $4.27B 593.18M USD | 342.00 | $0.02 0.002 USD | |
| RUNDU 002923.SZ | $12.71 1.77 USD |
-1.85
|
$4.26B 591.84M USD | $7.37M 1.03M USD | $12.7 1.77 USD | $13.18 1.83 USD | $4.26B 591.84M USD | 317.75 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.32 4.77 USD |
+20
|
$4.12B 572.64M USD | $22.18M 3.08M USD | $28.64 3.98 USD | $34.32 4.77 USD | $4.12B 572.64M USD | 98.05 | $0.35 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.33 4.5 USD |
-0.86
|
$4.09B 568.85M USD | $5.11M 711.04K USD | $32.03 4.45 USD | $33.35 4.64 USD | $4.09B 568.85M USD | 0 | -$0.21 -0.02 USD | |
| ANGLIKANG 002940.SZ | $18.65 2.59 USD |
+4.54
|
$3.76B 523.11M USD | $21.73M 3.02M USD | $17.35 2.41 USD | $19.1 2.66 USD | $3.76B 523.11M USD | 54.85 | $0.34 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.95 3.61 USD |
-2.04
|
$3.4B 472.29M USD | $2.33M 323.48K USD | $25.88 3.6 USD | $26.84 3.73 USD | $3.4B 472.29M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.98 1.11 USD |
-1.72
|
$3.36B 467.71M USD | $4.44M 617.05K USD | $7.98 1.11 USD | $8.12 1.13 USD | $3.36B 467.71M USD | 39.89 | $0.2 0.03 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.81 0.81 USD |
+0.52
|
$3.35B 466.29M USD | $5.73M 796.37K USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.35B 466.29M USD | 72.62 | $0.08 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.25 1.43 USD |
-3.12
|
$3.11B 432.33M USD | $15.28M 2.13M USD | $10.23 1.42 USD | $10.61 1.48 USD | $3.11B 432.33M USD | 113.88 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.17 0.86 USD |
-0.8
|
$3.1B 431.69M USD | $5.21M 724K USD | $6.15 0.86 USD | $6.25 0.87 USD | $3.1B 431.69M USD | 18.14 | $0.34 0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $16.21 2.25 USD |
+9.97
|
$3.09B 429.77M USD | $1.42M 196.87K USD | $11.73 1.63 USD | $12.2 1.7 USD | $3.09B 429.77M USD | 81.04 | $0.2 0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.8 4 USD |
-0.86
|
$3.06B 425.6M USD | $2.27M 316.01K USD | $28.78 4 USD | $29.46 4.1 USD | $3.06B 425.6M USD | 25.04 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.69 1.76 USD |
-1.25
|
$2.98B 413.68M USD | $3.04M 423.28K USD | $12.68 1.76 USD | $12.93 1.8 USD | $2.98B 413.68M USD | 25.89 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.11 0.85 USD |
-0.16
|
$2.84B 394.85M USD | $3.19M 443.97K USD | $6.11 0.85 USD | $6.18 0.86 USD | $2.84B 394.85M USD | 18.51 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.05 2.23 USD |
-0.37
|
$2.57B 357.06M USD | $1.21M 167.64K USD | $16.01 2.23 USD | $16.34 2.27 USD | $2.57B 357.06M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.85 1.37 USD |
-2.09
|
$2.45B 340.09M USD | $14.87M 2.07M USD | $9.8 1.36 USD | $10.3 1.43 USD | $2.45B 340.09M USD | 70.35 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.95 2.08 USD |
-1.12
|
$2.39B 332.59M USD | $1.62M 225.04K USD | $14.91 2.07 USD | $15.31 2.13 USD | $2.39B 332.59M USD | 46.71 | $0.32 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.46 1.32 USD |
-0.42
|
$2.27B 314.99M USD | $2.8M 388.64K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.27B 314.99M USD | 0 | -$0.56 -0.07 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.95 3.89 USD |
-4.25
|
$2.24B 310.9M USD | $3.39M 471.45K USD | $27.84 3.87 USD | $29.66 4.12 USD | $2.24B 310.9M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.22 1 USD |
0
|
$2.16B 300.26M USD | $2.26M 313.64K USD | $7.17 1 USD | $7.29 1.01 USD | $2.16B 300.26M USD | 42.47 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.7399 0.1 USD |
-34.51
|
$296.37M 41.21M USD | $45.17M 6.28M USD | $0.7099 0.1 USD | $0.81 0.11 USD | $296.37M 41.21M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}