국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadong Medicine Co., Ltd 000963.SZ | CN¥41.47 5.77 USD |
+0.41
|
CN¥72.74B 10.11B USD | CN¥2.70M 374.85K USD | CN¥41.11 5.72 USD | CN¥41.67 5.79 USD | CN¥72.74B 10.11B USD | 19.65 | CN¥2.11 0.29 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.04 3.9 USD |
-0.99
|
CN¥46.66B 6.49B USD | CN¥5.51M 766.78K USD | CN¥28.01 3.89 USD | CN¥28.39 3.95 USD | CN¥46.66B 6.49B USD | 16.89 | CN¥1.66 0.23 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.41 4.92 USD |
-1.36
|
CN¥32.01B 4.45B USD | CN¥3.76M 523.1K USD | CN¥35.40 4.92 USD | CN¥35.94 5 USD | CN¥32.01B 4.45B USD | 14.81 | CN¥2.39 0.33 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.35 6.58 USD |
+0.21
|
CN¥30.49B 4.24B USD | CN¥2.84M 395.13K USD | CN¥47.10 6.55 USD | CN¥47.44 6.6 USD | CN¥30.49B 4.24B USD | 18.21 | CN¥2.60 0.36 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.13 4.33 USD |
+0.1
|
CN¥28.68B 3.99B USD | CN¥1.90M 264.57K USD | CN¥30.96 4.3 USD | CN¥31.46 4.37 USD | CN¥28.68B 3.99B USD | 22.88 | CN¥1.36 0.19 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.88 6.8 USD |
-0.87
|
CN¥20.57B 2.86B USD | CN¥1.80M 250.54K USD | CN¥48.85 6.79 USD | CN¥49.48 6.88 USD | CN¥20.57B 2.86B USD | 67.88 | CN¥0.72 0.1 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.94 2.22 USD |
-0.5
|
CN¥18.47B 2.57B USD | CN¥4.22M 586.19K USD | CN¥15.85 2.2 USD | CN¥16.04 2.23 USD | CN¥18.47B 2.57B USD | 21.25 | CN¥0.75 0.1 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.15 3.08 USD |
-0.81
|
CN¥11.64B 1.62B USD | CN¥2.59M 359.57K USD | CN¥21.97 3.05 USD | CN¥22.69 3.15 USD | CN¥11.64B 1.62B USD | 22.83 | CN¥0.97 0.13 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.82 2.76 USD |
-0.25
|
CN¥9.21B 1.28B USD | CN¥1.44M 200.21K USD | CN¥19.73 2.74 USD | CN¥19.95 2.77 USD | CN¥9.21B 1.28B USD | 21.78 | CN¥0.91 0.13 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥25.78 3.58 USD |
+2.46
|
CN¥8.97B 1.25B USD | CN¥2.58M 359.36K USD | CN¥24.89 3.46 USD | CN¥25.90 3.6 USD | CN¥8.97B 1.25B USD | 46.87 | CN¥0.55 0.08 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.13 5.3 USD |
+0.03
|
CN¥8.92B 1.24B USD | CN¥1.11M 153.94K USD | CN¥37.85 5.26 USD | CN¥38.27 5.32 USD | CN¥8.92B 1.24B USD | 38.13 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.74 2.05 USD |
-1.34
|
CN¥8.61B 1.2B USD | CN¥2.55M 355.19K USD | CN¥14.64 2.04 USD | CN¥14.90 2.07 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥34.00 4.73 USD |
-1.39
|
CN¥7.97B 1.11B USD | CN¥1.70M 236.34K USD | CN¥33.95 4.72 USD | CN¥34.56 4.81 USD | CN¥7.97B 1.11B USD | 14.28 | CN¥2.38 0.33 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.48 2.85 USD |
-0.19
|
CN¥5.28B 733.59M USD | CN¥1.03M 143.25K USD | CN¥20.30 2.82 USD | CN¥20.58 2.86 USD | CN¥5.28B 733.59M USD | 13.65 | CN¥1.50 0.21 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.22 1 USD |
+0.28
|
CN¥4.49B 624.35M USD | CN¥6.85M 952.27K USD | CN¥7.14 0.99 USD | CN¥7.33 1.02 USD | CN¥4.49B 624.35M USD | 144.40 | CN¥0.05 0.006 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.78 1.22 USD |
-2.66
|
CN¥4.48B 623.41M USD | CN¥4.68M 650.11K USD | CN¥8.77 1.22 USD | CN¥9.01 1.25 USD | CN¥4.48B 623.41M USD | 73.16 | CN¥0.12 0.02 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥33.42 4.65 USD |
-2.68
|
CN¥4.23B 588.03M USD | CN¥2.94M 409.05K USD | CN¥33.40 4.64 USD | CN¥34.07 4.74 USD | CN¥4.23B 588.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥47.82 6.65 USD |
+0.42
|
CN¥3.83B 531.92M USD | CN¥771.50K 107.27K USD | CN¥46.95 6.53 USD | CN¥48.20 6.7 USD | CN¥3.83B 531.92M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥22.92 3.19 USD |
-13.41
|
CN¥3.67B 509.9M USD | CN¥21.70M 3.02M USD | CN¥22.89 3.18 USD | CN¥24.50 3.41 USD | CN¥3.67B 509.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥34.46 4.79 USD |
-5.23
|
CN¥3.66B 509.24M USD | CN¥7.61M 1.06M USD | CN¥34.32 4.77 USD | CN¥35.50 4.94 USD | CN¥3.66B 509.24M USD | 29.96 | CN¥1.15 0.16 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥6.20 0.86 USD |
-1.43
|
CN¥3.58B 497.59M USD | CN¥3.38M 469.36K USD | CN¥6.18 0.86 USD | CN¥6.33 0.88 USD | CN¥3.58B 497.59M USD | 47.69 | CN¥0.13 0.02 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.78 0.94 USD |
-1.31
|
CN¥3.41B 474.37M USD | CN¥5.70M 792.61K USD | CN¥6.71 0.93 USD | CN¥6.88 0.96 USD | CN¥3.41B 474.37M USD | 19.94 | CN¥0.34 0.05 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥14.51 2.02 USD |
-2.16
|
CN¥3.40B 473.01M USD | CN¥5.35M 744.32K USD | CN¥14.47 2.01 USD | CN¥14.82 2.06 USD | CN¥3.40B 473.01M USD | 26.87 | CN¥0.54 0.08 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.31 1.43 USD |
-2.27
|
CN¥3.13B 434.86M USD | CN¥8.22M 1.14M USD | CN¥10.28 1.43 USD | CN¥10.49 1.46 USD | CN¥3.13B 434.86M USD | 114.55 | CN¥0.09 0.01 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.65 0.92 USD |
-1.48
|
CN¥3.09B 429.75M USD | CN¥4.63M 643.61K USD | CN¥6.63 0.92 USD | CN¥6.76 0.94 USD | CN¥3.09B 429.75M USD | 26.60 | CN¥0.25 0.03 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.54 1.6 USD |
-0.09
|
CN¥2.76B 384.25M USD | CN¥1.99M 276.61K USD | CN¥11.38 1.58 USD | CN¥11.60 1.61 USD | CN¥2.76B 384.25M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.06 2.23 USD |
-3.6
|
CN¥2.57B 357.29M USD | CN¥3.66M 508.61K USD | CN¥16.05 2.23 USD | CN¥16.57 2.3 USD | CN¥2.57B 357.29M USD | 45.88 | CN¥0.35 0.05 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥7.98 1.11 USD |
-0.13
|
CN¥2.39B 331.87M USD | CN¥2.75M 382K USD | CN¥7.87 1.09 USD | CN¥8.01 1.11 USD | CN¥2.39B 331.87M USD | 44.33 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}