국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥61.66 8.57 USD |
-0.96
|
CN¥68.74B 9.56B USD | CN¥4.34M 603.9K USD | CN¥61.05 8.49 USD | CN¥63.50 8.83 USD | CN¥68.74B 9.56B USD | 102.76 | CN¥0.60 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥158.57 22.05 USD |
-0.65
|
CN¥47.98B 6.67B USD | CN¥2.71M 376.47K USD | CN¥158.25 22 USD | CN¥162.65 22.62 USD | CN¥47.98B 6.67B USD | 32.56 | CN¥4.87 0.68 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.12 5.58 USD |
-0.74
|
CN¥26.27B 3.65B USD | CN¥7.62M 1.06M USD | CN¥39.85 5.54 USD | CN¥41.43 5.76 USD | CN¥26.27B 3.65B USD | 15.08 | CN¥2.66 0.37 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥42.22 5.87 USD |
-1.88
|
CN¥24.59B 3.42B USD | CN¥4.83M 670.9K USD | CN¥42.06 5.85 USD | CN¥43.34 6.03 USD | CN¥24.59B 3.42B USD | 28.14 | CN¥1.50 0.21 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥44.20 6.15 USD |
+3.05
|
CN¥20.55B 2.86B USD | CN¥25.93M 3.6M USD | CN¥42.90 5.96 USD | CN¥45.00 6.26 USD | CN¥20.55B 2.86B USD | 10.32 | CN¥4.28 0.6 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥74.60 10.37 USD |
-0.77
|
CN¥18.38B 2.56B USD | CN¥5.61M 780.33K USD | CN¥74.37 10.34 USD | CN¥75.76 10.53 USD | CN¥18.38B 2.56B USD | 28.36 | CN¥2.63 0.37 USD | |
| Autek China Inc. 300595.SZ | CN¥17.20 2.39 USD |
0
|
CN¥15.40B 2.14B USD | CN¥5.70M 791.91K USD | CN¥17.10 2.38 USD | CN¥17.37 2.42 USD | CN¥15.40B 2.14B USD | 31.27 | CN¥0.55 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥18.17 2.53 USD |
+6.76
|
CN¥13.92B 1.93B USD | CN¥32.80M 4.56M USD | CN¥16.94 2.36 USD | CN¥19.08 2.65 USD | CN¥13.92B 1.93B USD | 79.00 | CN¥0.23 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥41.26 5.74 USD |
-0.6
|
CN¥8.31B 1.16B USD | CN¥838.70K 116.62K USD | CN¥41.13 5.72 USD | CN¥41.55 5.78 USD | CN¥8.31B 1.16B USD | 43.89 | CN¥0.94 0.13 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥49.67 6.91 USD |
+0.24
|
CN¥8.16B 1.13B USD | CN¥3.65M 507.64K USD | CN¥48.57 6.75 USD | CN¥50.34 7 USD | CN¥8.16B 1.13B USD | 160.22 | CN¥0.31 0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.70 1.77 USD |
-4.79
|
CN¥8.04B 1.12B USD | CN¥18.91M 2.63M USD | CN¥12.70 1.77 USD | CN¥13.47 1.87 USD | CN¥8.04B 1.12B USD | 17.63 | CN¥0.72 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.12 1.55 USD |
+0.27
|
CN¥7.33B 1.02B USD | CN¥5.28M 734.78K USD | CN¥11.00 1.53 USD | CN¥11.24 1.56 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.92 1.52 USD |
-0.55
|
CN¥6.49B 902.39M USD | CN¥29.01M 4.03M USD | CN¥10.78 1.5 USD | CN¥11.24 1.56 USD | CN¥6.49B 902.39M USD | 0 | -CN¥0.31 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.92 0.82 USD |
+0.85
|
CN¥5.96B 829.01M USD | CN¥5.29M 734.87K USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥5.96B 829.01M USD | 0 | -CN¥0.50 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.80 1.92 USD |
+0.66
|
CN¥5.92B 822.91M USD | CN¥2.60M 361.85K USD | CN¥13.63 1.9 USD | CN¥13.87 1.93 USD | CN¥5.92B 822.91M USD | 0 | -CN¥0.34 -0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥10.31 1.43 USD |
-2.92
|
CN¥5.38B 748.43M USD | CN¥13.87M 1.93M USD | CN¥10.29 1.43 USD | CN¥10.78 1.5 USD | CN¥5.38B 748.43M USD | 21.93 | CN¥0.47 0.07 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.58 0.78 USD |
+2.57
|
CN¥4.20B 584.32M USD | CN¥13.52M 1.88M USD | CN¥5.42 0.75 USD | CN¥5.61 0.78 USD | CN¥4.20B 584.32M USD | 79.71 | CN¥0.07 0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.14 3.91 USD |
-2.16
|
CN¥3.55B 493.19M USD | CN¥6.72M 934.33K USD | CN¥28.02 3.9 USD | CN¥28.60 3.98 USD | CN¥3.55B 493.19M USD | 0 | -CN¥0.03 -0.004 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.37 1.16 USD |
-0.12
|
CN¥2.59B 359.83M USD | CN¥9.75M 1.36M USD | CN¥8.29 1.15 USD | CN¥8.57 1.19 USD | CN¥2.59B 359.83M USD | 0 | -CN¥0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}