국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥58.41 8.12 USD |
-3.1
|
CN¥65.12B 9.05B USD | CN¥4.42M 614.79K USD | CN¥57.93 8.05 USD | CN¥59.95 8.34 USD | CN¥65.12B 9.05B USD | 97.34 | CN¥0.60 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥149.16 20.74 USD |
-1.87
|
CN¥45.13B 6.28B USD | CN¥3.09M 430.2K USD | CN¥149.12 20.73 USD | CN¥151.73 21.1 USD | CN¥45.13B 6.28B USD | 30.69 | CN¥4.86 0.68 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥38.69 5.38 USD |
+0.34
|
CN¥25.33B 3.52B USD | CN¥11.05M 1.54M USD | CN¥38.32 5.33 USD | CN¥39.67 5.52 USD | CN¥25.33B 3.52B USD | 14.54 | CN¥2.66 0.37 USD | |
| Winner Medical Co., Ltd. 300888.SZ | CN¥41.00 5.7 USD |
+1.91
|
CN¥23.88B 3.32B USD | CN¥7.75M 1.08M USD | CN¥40.14 5.58 USD | CN¥41.60 5.78 USD | CN¥23.88B 3.32B USD | 27.33 | CN¥1.50 0.21 USD | |
| Andon Health Co., Ltd. 002432.SZ | CN¥40.18 5.59 USD |
+0.68
|
CN¥18.68B 2.6B USD | CN¥5.98M 832.06K USD | CN¥39.85 5.54 USD | CN¥40.45 5.62 USD | CN¥18.68B 2.6B USD | 9.38 | CN¥4.28 0.6 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥75.25 10.46 USD |
-1.72
|
CN¥18.54B 2.58B USD | CN¥8.39M 1.17M USD | CN¥75.23 10.46 USD | CN¥76.49 10.64 USD | CN¥18.54B 2.58B USD | 28.61 | CN¥2.63 0.37 USD | |
| Autek China Inc. 300595.SZ | CN¥16.42 2.28 USD |
+0.31
|
CN¥14.70B 2.04B USD | CN¥10.08M 1.4M USD | CN¥16.17 2.25 USD | CN¥16.50 2.29 USD | CN¥14.70B 2.04B USD | 29.85 | CN¥0.55 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥16.96 2.36 USD |
-0.76
|
CN¥12.99B 1.81B USD | CN¥10.81M 1.5M USD | CN¥16.85 2.34 USD | CN¥17.10 2.38 USD | CN¥12.99B 1.81B USD | 73.73 | CN¥0.23 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.38 5.89 USD |
-0.94
|
CN¥8.54B 1.19B USD | CN¥1.78M 248.12K USD | CN¥42.39 5.89 USD | CN¥43.03 5.98 USD | CN¥8.54B 1.19B USD | 44.61 | CN¥0.95 0.13 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥12.71 1.77 USD |
+10.04
|
CN¥8.05B 1.12B USD | CN¥28.46M 3.96M USD | CN¥11.42 1.59 USD | CN¥12.71 1.77 USD | CN¥8.05B 1.12B USD | 17.65 | CN¥0.72 0.1 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥46.00 6.4 USD |
+4.55
|
CN¥7.55B 1.05B USD | CN¥6.74M 937.25K USD | CN¥43.51 6.05 USD | CN¥46.35 6.44 USD | CN¥7.55B 1.05B USD | 148.38 | CN¥0.31 0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥11.21 1.56 USD |
-1.06
|
CN¥7.39B 1.03B USD | CN¥6.58M 914.61K USD | CN¥11.21 1.56 USD | CN¥11.38 1.58 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | |
| Truking Technology Limited 300358.SZ | CN¥11.06 1.54 USD |
-3.15
|
CN¥6.57B 913.96M USD | CN¥45.35M 6.31M USD | CN¥11.02 1.53 USD | CN¥11.55 1.61 USD | CN¥6.57B 913.96M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.41 1.86 USD |
+0.15
|
CN¥5.75B 799.65M USD | CN¥2.24M 310.83K USD | CN¥13.29 1.85 USD | CN¥13.46 1.87 USD | CN¥5.75B 799.65M USD | 0 | -CN¥0.34 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.61 0.78 USD |
+1.26
|
CN¥5.65B 785.6M USD | CN¥8.96M 1.25M USD | CN¥5.51 0.77 USD | CN¥5.63 0.78 USD | CN¥5.65B 785.6M USD | 0 | -CN¥0.50 -0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥9.93 1.38 USD |
+3.55
|
CN¥5.18B 720.84M USD | CN¥16.62M 2.31M USD | CN¥9.60 1.33 USD | CN¥10.04 1.4 USD | CN¥5.18B 720.84M USD | 21.12 | CN¥0.47 0.07 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | CN¥5.32 0.74 USD |
+0.19
|
CN¥4.01B 557.1M USD | CN¥7.78M 1.08M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥4.01B 557.1M USD | 76.00 | CN¥0.07 0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥28.90 4.02 USD |
-3.28
|
CN¥3.64B 506.51M USD | CN¥5.13M 713K USD | CN¥28.87 4.01 USD | CN¥29.79 4.14 USD | CN¥3.64B 506.51M USD | 0 | -CN¥0.03 -0.004 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.13 1.13 USD |
-0.49
|
CN¥2.51B 349.51M USD | CN¥4.51M 626.96K USD | CN¥8.09 1.12 USD | CN¥8.20 1.14 USD | CN¥2.51B 349.51M USD | 0 | -CN¥0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}