국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥68.05 10.04 USD |
-1.36
|
CN¥31.70B 4.68B USD | CN¥17.63M 2.6M USD | CN¥67.38 9.94 USD | CN¥71.21 10.51 USD | CN¥31.70B 4.68B USD | 12.98 | CN¥5.24 0.77 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.11 13 USD |
-3.27
|
CN¥26.66B 3.93B USD | CN¥4.01M 591.16K USD | CN¥88.10 13 USD | CN¥91.70 13.53 USD | CN¥26.66B 3.93B USD | 23.18 | CN¥3.80 0.56 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.58 5.84 USD |
+1.18
|
CN¥25.92B 3.82B USD | CN¥15.30M 2.26M USD | CN¥38.69 5.71 USD | CN¥41.11 6.07 USD | CN¥25.92B 3.82B USD | 37.69 | CN¥1.05 0.15 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.83 18.27 USD |
-4.08
|
CN¥20.33B 3B USD | CN¥3.95M 582.25K USD | CN¥123.00 18.15 USD | CN¥131.38 19.38 USD | CN¥20.33B 3B USD | 476.26 | CN¥0.26 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.20 4.01 USD |
-1.81
|
CN¥15.84B 2.34B USD | CN¥3.57M 526.98K USD | CN¥27.00 3.98 USD | CN¥28.08 4.14 USD | CN¥15.84B 2.34B USD | 20.92 | CN¥1.30 0.19 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.47 5.82 USD |
+4.58
|
CN¥14.10B 2.08B USD | CN¥14.02M 2.07M USD | CN¥37.62 5.55 USD | CN¥39.85 5.88 USD | CN¥14.10B 2.08B USD | 17.77 | CN¥2.22 0.33 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.86 1.6 USD |
-2.69
|
CN¥9.72B 1.43B USD | CN¥9.43M 1.39M USD | CN¥10.86 1.6 USD | CN¥11.37 1.68 USD | CN¥9.72B 1.43B USD | 20.88 | CN¥0.52 0.08 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.28 1.66 USD |
-1.14
|
CN¥8.64B 1.27B USD | CN¥9.68M 1.43M USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥8.64B 1.27B USD | 41.77 | CN¥0.27 0.04 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥10.30 1.52 USD |
+4.78
|
CN¥6.52B 962.4M USD | CN¥28.53M 4.21M USD | CN¥9.65 1.42 USD | CN¥10.37 1.53 USD | CN¥6.52B 962.4M USD | 23.40 | CN¥0.44 0.06 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.00 1.18 USD |
-0.5
|
CN¥5.72B 844.08M USD | CN¥15.59M 2.3M USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥5.72B 844.08M USD | 15.09 | CN¥0.53 0.08 USD | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.00 4.13 USD |
-2.27
|
CN¥5.64B 832.51M USD | CN¥2.25M 332.55K USD | CN¥27.89 4.12 USD | CN¥28.92 4.27 USD | CN¥5.64B 832.51M USD | 28.57 | CN¥0.98 0.14 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥5.44B 802.47M USD | CN¥14.39M 2.12M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥5.44B 802.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.34 1.38 USD |
-0.85
|
CN¥4.88B 719.48M USD | CN¥6.73M 992.4K USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥4.88B 719.48M USD | 17.29 | CN¥0.54 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.39 1.09 USD |
-5.5
|
CN¥4.87B 718.55M USD | CN¥26.64M 3.93M USD | CN¥7.28 1.07 USD | CN¥7.81 1.15 USD | CN¥4.87B 718.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.28 1.52 USD |
-3.11
|
CN¥4.41B 650.5M USD | CN¥4.89M 721.45K USD | CN¥10.26 1.51 USD | CN¥10.75 1.59 USD | CN¥4.41B 650.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Centergate Technologies (holding) Co., Ltd.
000931.SZ
CN
|
CN¥4.44 0.66 USD |
+4.23
|
CN¥3.34B 493.38M USD | CN¥22.53M 3.32M USD | CN¥4.09 0.6 USD | CN¥4.57 0.67 USD | CN¥3.34B 493.38M USD | 222.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Apon Medical Technology Co., Ltd.
300753.SZ
CN
|
CN¥21.84 3.22 USD |
+5.97
|
CN¥2.75B 406.18M USD | CN¥18.29M 2.7M USD | CN¥21.26 3.14 USD | CN¥24.15 3.56 USD | CN¥2.75B 406.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.26 0.92 USD |
-3.4
|
CN¥1.94B 285.58M USD | CN¥7.83M 1.15M USD | CN¥6.20 0.91 USD | CN¥6.51 0.96 USD | CN¥1.94B 285.58M USD | 69.55 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}