거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (19)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
의료 기기 및 소모품 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $54.97 7.64 USD |
+1.44
|
$61.28B 8.52B USD | $8.54M 1.19M USD | $52.14 7.25 USD | $54.95 7.64 USD | $61.28B 8.52B USD | 101.79 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $177.46 24.67 USD |
-2.44
|
$53.7B 7.47B USD | $3.34M 464.14K USD | $176.34 24.52 USD | $184 25.58 USD | $53.7B 7.47B USD | 28.48 | $6.23 0.87 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-1.24
|
$35.95B 5B USD | $8.2M 1.14M USD | $35.6 4.95 USD | $36.33 5.05 USD | $35.95B 5B USD | 20.14 | $1.78 0.25 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $46.72 6.5 USD |
-5.73
|
$27.21B 3.78B USD | $16.01M 2.23M USD | $46.63 6.48 USD | $49.55 6.89 USD | $27.21B 3.78B USD | 35.66 | $1.31 0.18 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.17 5.03 USD |
-2.69
|
$17.15B 2.39B USD | $10.63M 1.48M USD | $36.06 5.01 USD | $37.11 5.16 USD | $17.15B 2.39B USD | 9.44 | $3.83 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.88 3.18 USD |
-1.51
|
$14.79B 2.06B USD | $10.32M 1.44M USD | $22.74 3.16 USD | $23.4 3.25 USD | $14.79B 2.06B USD | 9.33 | $2.45 0.34 USD | |
| Autek China Inc. 300595.SZ | $15.05 2.09 USD |
-2.4
|
$13.49B 1.88B USD | $11.03M 1.53M USD | $15.01 2.09 USD | $15.49 2.15 USD | $13.49B 1.88B USD | 25.08 | $0.6 0.08 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.36 7.14 USD |
-3.26
|
$12.6B 1.75B USD | $13.07M 1.82M USD | $51.01 7.09 USD | $53.66 7.46 USD | $12.6B 1.75B USD | 28.06 | $1.83 0.25 USD | |
| TOFFLON 300171.SZ | $12.01 1.67 USD |
-2.44
|
$9.2B 1.28B USD | $5.3M 737.53K USD | $11.98 1.67 USD | $12.42 1.73 USD | $9.2B 1.28B USD | 60.04 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.73 6.08 USD |
-2.43
|
$8.81B 1.23B USD | $7.52M 1.05M USD | $42.55 5.92 USD | $44.46 6.18 USD | $8.81B 1.23B USD | 48.05 | $0.91 0.13 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.3 1.85 USD |
-6.34
|
$8.76B 1.22B USD | $60.76M 8.45M USD | $13.27 1.85 USD | $14.25 1.98 USD | $8.76B 1.22B USD | 0 | -$0.32 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.49 0.76 USD |
-2.66
|
$5.53B 768.79M USD | $14.54M 2.02M USD | $5.48 0.76 USD | $5.65 0.79 USD | $5.53B 768.79M USD | 0 | -$0.26 -0.03 USD | |
| ALLMED MEDICAL 002950.SZ | $8.6 1.2 USD |
-2.82
|
$5.45B 757.24M USD | $5.16M 717.38K USD | $8.59 1.19 USD | $8.89 1.24 USD | $5.45B 757.24M USD | 14.82 | $0.58 0.08 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.78 1.78 USD |
-1.84
|
$4.98B 693.03M USD | $6.54M 909.43K USD | $12.68 1.76 USD | $13.35 1.86 USD | $4.98B 693.03M USD | 0 | -$0.18 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.37 1.02 USD |
-3.41
|
$4.35B 604.91M USD | $11.36M 1.58M USD | $7.34 1.02 USD | $7.65 1.06 USD | $4.35B 604.91M USD | 0 | -$0.75 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.08 1.12 USD |
-1.82
|
$4.22B 586.9M USD | $7.62M 1.06M USD | $8.05 1.12 USD | $8.26 1.15 USD | $4.22B 586.9M USD | 18.36 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $30.56 4.25 USD |
-0.03
|
$3.86B 536.71M USD | $3.25M 452.52K USD | $30.05 4.18 USD | $30.88 4.29 USD | $3.86B 536.71M USD | 67.91 | $0.45 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $25.57 3.56 USD |
-6.98
|
$3.22B 448.14M USD | $12.7M 1.77M USD | $25.46 3.54 USD | $27.2 3.78 USD | $3.22B 448.14M USD | 0 | -$0.06 -0.008 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.47 0.9 USD |
-2.56
|
$2B 278.15M USD | $6.99M 971.47K USD | $6.44 0.9 USD | $6.66 0.93 USD | $2B 278.15M USD | 0 | -$0.34 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}