거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (19)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
의료 기기 및 소모품 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.38 24.11 USD |
+0.27
|
$52.46B 7.29B USD | $2.25M 312.26K USD | $172.52 23.99 USD | $176.5 24.54 USD | $52.46B 7.29B USD | 27.82 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.36 6.31 USD |
+5.98
|
$50.57B 7.03B USD | $10.92M 1.52M USD | $42.8 5.95 USD | $46.08 6.41 USD | $50.57B 7.03B USD | 84.00 | $0.54 0.08 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.07 5.15 USD |
+1.01
|
$37.16B 5.17B USD | $6.56M 911.93K USD | $36.63 5.09 USD | $37.43 5.2 USD | $37.16B 5.17B USD | 20.82 | $1.78 0.25 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.88 6.8 USD |
-1.21
|
$28.46B 3.96B USD | $3.53M 491.1K USD | $48.68 6.77 USD | $50.15 6.97 USD | $28.46B 3.96B USD | 37.31 | $1.31 0.18 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.57 5.36 USD |
-0.18
|
$18.25B 2.54B USD | $3.36M 467.67K USD | $38.47 5.35 USD | $38.98 5.42 USD | $18.25B 2.54B USD | 10.04 | $3.84 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.95 3.19 USD |
+1.15
|
$14.83B 2.06B USD | $3.87M 537.59K USD | $22.66 3.15 USD | $23.05 3.2 USD | $14.83B 2.06B USD | 9.36 | $2.45 0.34 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $56.83 7.9 USD |
-0.72
|
$13.94B 1.94B USD | $8.06M 1.12M USD | $56.3 7.83 USD | $58.44 8.13 USD | $13.94B 1.94B USD | 31.05 | $1.83 0.25 USD | |
| Autek China Inc. 300595.SZ | $15.02 2.09 USD |
-0.33
|
$13.46B 1.87B USD | $4.31M 598.82K USD | $14.98 2.08 USD | $15.24 2.12 USD | $13.46B 1.87B USD | 25.03 | $0.6 0.08 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.88 1.65 USD |
+0.85
|
$9.1B 1.27B USD | $4.64M 645.41K USD | $11.71 1.63 USD | $12.08 1.68 USD | $9.1B 1.27B USD | 59.39 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.17 5.86 USD |
-3.7
|
$8.5B 1.18B USD | $6.28M 873.8K USD | $41.88 5.82 USD | $43.89 6.1 USD | $8.5B 1.18B USD | 46.85 | $0.9 0.13 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.26 1.7 USD |
-2.47
|
$8.08B 1.12B USD | $29.64M 4.12M USD | $12.21 1.7 USD | $12.76 1.77 USD | $8.08B 1.12B USD | 0 | -$0.32 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.49 0.76 USD |
+2.8
|
$5.53B 768.79M USD | $12.24M 1.7M USD | $5.32 0.74 USD | $5.53 0.77 USD | $5.53B 768.79M USD | 0 | -$0.26 -0.03 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.73 1.21 USD |
+0.58
|
$5.53B 768.69M USD | $4.06M 564.31K USD | $8.68 1.21 USD | $8.86 1.23 USD | $5.53B 768.69M USD | 15.05 | $0.58 0.08 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.68 1.76 USD |
+0.63
|
$4.95B 687.61M USD | $3.84M 534.34K USD | $12.62 1.75 USD | $12.92 1.8 USD | $4.95B 687.61M USD | 0 | -$0.18 -0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.46 1.04 USD |
+0.54
|
$4.4B 612.3M USD | $10.08M 1.4M USD | $7.42 1.03 USD | $7.61 1.06 USD | $4.4B 612.3M USD | 0 | -$0.75 -0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.87 1.09 USD |
+0.64
|
$4.11B 571.65M USD | $6.84M 951.54K USD | $7.81 1.09 USD | $8.01 1.11 USD | $4.11B 571.65M USD | 17.88 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28 3.89 USD |
+0.61
|
$3.54B 491.75M USD | $553.4K 76.95K USD | $27.64 3.84 USD | $28.14 3.91 USD | $3.54B 491.75M USD | 62.22 | $0.45 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $22.86 3.18 USD |
+0.44
|
$2.88B 400.65M USD | $6.67M 927.71K USD | $22.53 3.13 USD | $23.31 3.24 USD | $2.88B 400.65M USD | 0 | -$0.07 -0.009 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.19 0.86 USD |
-0.64
|
$1.91B 266.11M USD | $6.34M 881.91K USD | $6.14 0.85 USD | $6.37 0.89 USD | $1.91B 266.11M USD | 0 | -$0.34 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}