$2.56T
시가 총액
$67.17B
총 거래량
BTC 51.61%     ETH 14.64%
지배력

국가: 중국 거래소: Shenzhen 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $309 42.96 USD
-1.2
$374.64B 52.09B USD $3.76M 522.12K USD $306.2 42.58 USD $314.49 43.73 USD $374.64B 52.09B USD 30.77 $10.04 1.4 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $74.14 10.31 USD
-0.88
$58.25B 8.1B USD $2.52M 350.38K USD $73 10.15 USD $75.25 10.46 USD $58.25B 8.1B USD 33.85 $2.19 0.3 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $15.93 2.21 USD
-0.75
$29.96B 4.17B USD $17.63M 2.45M USD $15.78 2.19 USD $16.2 2.25 USD $29.96B 4.17B USD 26.11 $0.61 0.08 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $28.93 4.02 USD
+0.45
$23.36B 3.25B USD $5.61M 780.61K USD $28.61 3.98 USD $28.98 4.03 USD $23.36B 3.25B USD 44.50 $0.65 0.09 USD
SonoScape Medical Corp.  300633.SZ $41.98 5.84 USD
+0.33
$18.17B 2.53B USD $2.93M 407.15K USD $41.18 5.73 USD $42.8 5.95 USD $18.17B 2.53B USD 43.72 $0.96 0.13 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $29.1 4.05 USD
+1.18
$13.73B 1.91B USD $4.08M 567.78K USD $28.68 3.99 USD $29.2 4.06 USD $13.73B 1.91B USD 25.75 $1.13 0.16 USD
Sinocare Inc.  300298.SZ $23.5 3.27 USD
-0.68
$13.26B 1.84B USD $2.33M 323.64K USD $23.2 3.23 USD $23.85 3.32 USD $13.26B 1.84B USD 42.72 $0.55 0.08 USD
Double Medical Technology Inc.  002901.SZ $31.11 4.33 USD
+0.71
$12.88B 1.79B USD $1.3M 180.65K USD $30.56 4.25 USD $31.16 4.33 USD $12.88B 1.79B USD 207.40 $0.15 0.02 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $38.15 5.3 USD
-0.08
$7.98B 1.11B USD $950.58K 132.17K USD $37.63 5.23 USD $38.4 5.34 USD $7.98B 1.11B USD 35.32 $1.08 0.15 USD
Contec Medical Systems Co.,Ltd  300869.SZ $16.1 2.24 USD
+0.88
$6.47B 899.48M USD $2.19M 304.44K USD $15.87 2.21 USD $16.16 2.25 USD $6.47B 899.48M USD 0 $0 0 USD
Edan Instruments, Inc.  300206.SZ $9.8 1.36 USD
+1.03
$5.7B 792.67M USD $5.54M 770.47K USD $9.61 1.34 USD $9.81 1.36 USD $5.7B 792.67M USD 46.66 $0.21 0.03 USD
INKON Life Technology Co., Ltd.  300143.SZ $8.23 1.14 USD
+1.11
$5.29B 734.85M USD $3.96M 550.53K USD $8.08 1.12 USD $8.27 1.15 USD $5.29B 734.85M USD 58.78 $0.14 0.02 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $19.92 2.77 USD
+0.5
$4.63B 644.02M USD $2.19M 304.11K USD $19.66 2.73 USD $20.2 2.81 USD $4.63B 644.02M USD 0 -$0.02 -0.002 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.38 0.75 USD
+0.37
$4.39B 611.08M USD $7M 972.71K USD $5.33 0.74 USD $5.45 0.76 USD $4.39B 611.08M USD 0 -$0.01 -0.001 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $7.22 1 USD
-0.28
$3.71B 516.32M USD $3.59M 499.14K USD $7.16 1 USD $7.31 1.02 USD $3.71B 516.32M USD 0 -$0.62 -0.08 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.97 0.69 USD
+1.02
$3.56B 495.5M USD $5.69M 791.01K USD $4.9 0.68 USD $4.99 0.69 USD $3.56B 495.5M USD 71.00 $0.07 0.009 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12 1.67 USD
-1.72
$3.46B 480.53M USD $7.13M 991.81K USD $11.89 1.65 USD $12.31 1.71 USD $3.46B 480.53M USD 25.53 $0.47 0.07 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $41.78 5.81 USD
+0.41
$2.76B 383.78M USD $1.09M 150.97K USD $40.01 5.56 USD $41.9 5.83 USD $2.76B 383.78M USD 57.23 $0.73 0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.71 0.65 USD
+0.43
$2.56B 356.27M USD $4M 555.75K USD $4.63 0.64 USD $4.75 0.66 USD $2.56B 356.27M USD 471.00 $0.01 0.001 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $21.34 2.97 USD
-2.91
$2.32B 322.58M USD $6.1M 847.65K USD $20.8 2.89 USD $21.7 3.02 USD $2.32B 322.58M USD 1067.00 $0.02 0.002 USD
Tellgen Corporation  300642.SZ $14.05 1.95 USD
+0.5
$2.31B 320.63M USD $1.24M 172.44K USD $13.85 1.93 USD $14.1 1.96 USD $2.31B 320.63M USD 31.22 $0.45 0.06 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $9.74 1.35 USD
+1.25
$2.11B 293.75M USD $3.12M 433.83K USD $9.5 1.32 USD $9.75 1.36 USD $2.11B 293.75M USD 34.78 $0.28 0.04 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ $7.19 1 USD
-0.69
$1.9B 264.5M USD $5.85M 814.06K USD $7.14 0.99 USD $7.29 1.01 USD $1.9B 264.5M USD 0 -$0.39 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.