거래소: Shanghai 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (190)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (190)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $51.84 7.21 USD |
-0.59
|
$344.23B 47.86B USD | $23.39M 3.25M USD | $51.31 7.13 USD | $52.17 7.25 USD | $344.23B 47.86B USD | 47.55 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $258.69 35.97 USD |
+1.84
|
$223.37B 31.06B USD | $1.21M 167.62K USD | $253.88 35.3 USD | $261.88 36.41 USD | $223.37B 31.06B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.06 9.32 USD |
+0.33
|
$194.15B 26.99B USD | $12.13M 1.69M USD | $66.33 9.22 USD | $67.45 9.38 USD | $194.15B 26.99B USD | 17.28 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $200.17 27.83 USD |
-0.14
|
$120.77B 16.79B USD | $679.55K 94.49K USD | $199.86 27.79 USD | $200.97 27.94 USD | $120.77B 16.79B USD | 40.27 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.52 8.55 USD |
-1
|
$77.83B 10.82B USD | $2.49M 346.09K USD | $61.32 8.53 USD | $62.1 8.63 USD | $77.83B 10.82B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $24.82 3.45 USD |
-0.28
|
$60.82B 8.46B USD | $7.12M 990.54K USD | $24.68 3.43 USD | $25.03 3.48 USD | $60.82B 8.46B USD | 22.56 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.64 2.45 USD |
+0.11
|
$59.1B 8.22B USD | $4.69M 651.58K USD | $17.57 2.44 USD | $17.66 2.46 USD | $59.1B 8.22B USD | 15.07 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $36.38 5.06 USD |
+0.03
|
$49.89B 6.94B USD | $2.38M 330.95K USD | $36.28 5.04 USD | $36.45 5.07 USD | $49.89B 6.94B USD | 32.48 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.44 13.13 USD |
-1.27
|
$42.5B 5.91B USD | $1.56M 216.37K USD | $94.2 13.1 USD | $96.47 13.41 USD | $42.5B 5.91B USD | 27.69 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $26.11 3.63 USD |
+0.12
|
$40.19B 5.59B USD | $2.48M 345.5K USD | $25.95 3.61 USD | $26.11 3.63 USD | $40.19B 5.59B USD | 15.72 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $279.78 38.9 USD |
+1.74
|
$39.45B 5.49B USD | $364.97K 50.75K USD | $274.15 38.12 USD | $280.9 39.06 USD | $39.45B 5.49B USD | 54.96 | $5.09 0.71 USD | |
| TIANTAN BIO 600161.SS | $19.16 2.66 USD |
-0.62
|
$37.89B 5.27B USD | $6.87M 955.18K USD | $19.1 2.66 USD | $19.32 2.69 USD | $37.89B 5.27B USD | 25.89 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.61 2.87 USD |
-0.53
|
$33.64B 4.68B USD | $7.41M 1.03M USD | $20.52 2.85 USD | $20.74 2.88 USD | $33.64B 4.68B USD | 24.24 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.02 7.51 USD |
-0.13
|
$32.47B 4.51B USD | $7.01M 974.74K USD | $53.66 7.46 USD | $54.79 7.62 USD | $32.47B 4.51B USD | 38.31 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.08 4.88 USD |
-0.79
|
$32.29B 4.49B USD | $7.95M 1.11M USD | $34.71 4.83 USD | $35.77 4.97 USD | $32.29B 4.49B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.81 15.82 USD |
-0.46
|
$30.13B 4.19B USD | $1.18M 164.03K USD | $112.55 15.65 USD | $117.55 16.34 USD | $30.13B 4.19B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $19.63 2.73 USD |
-1.26
|
$29.39B 4.09B USD | $16.43M 2.28M USD | $19.48 2.71 USD | $20.04 2.79 USD | $29.39B 4.09B USD | 24.84 | $0.79 0.11 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.19 10.04 USD |
+1.33
|
$29.37B 4.08B USD | $1.08M 150.19K USD | $71.01 9.87 USD | $73.18 10.18 USD | $29.37B 4.08B USD | 33.42 | $2.16 0.3 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.28 3.24 USD |
-1.65
|
$28.23B 3.92B USD | $4.31M 599.22K USD | $23.19 3.22 USD | $23.84 3.31 USD | $28.23B 3.92B USD | 18.33 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.41 8.4 USD |
-3.48
|
$27.75B 3.86B USD | $2.19M 305.02K USD | $60.3 8.38 USD | $63.6 8.84 USD | $27.75B 3.86B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
-0.52
|
$26.34B 3.66B USD | $76.93M 10.7M USD | $1.89 0.26 USD | $1.91 0.27 USD | $26.34B 3.66B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.11 0.71 USD |
+0.59
|
$25.77B 3.58B USD | $12.34M 1.72M USD | $5.06 0.7 USD | $5.13 0.71 USD | $25.77B 3.58B USD | 8.81 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.8 3.87 USD |
+0.07
|
$25.62B 3.56B USD | $4.1M 570.08K USD | $27.7 3.85 USD | $28.06 3.9 USD | $25.62B 3.56B USD | 11.98 | $2.32 0.32 USD | |
| Sinocelltech Group Limited 688520.SS | $57.44 7.99 USD |
-0.97
|
$25.58B 3.56B USD | $4.54M 631.78K USD | $56.31 7.83 USD | $58.18 8.09 USD | $25.58B 3.56B USD | 287.19 | $0.2 0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.5 7.72 USD |
+2.36
|
$23.46B 3.26B USD | $4.92M 684.54K USD | $53.9 7.49 USD | $56.49 7.85 USD | $23.46B 3.26B USD | 168.18 | $0.33 0.05 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.61 2.17 USD |
-0.06
|
$23.32B 3.24B USD | $5.21M 724.56K USD | $15.57 2.16 USD | $15.68 2.18 USD | $23.32B 3.24B USD | 24.01 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.87 4.57 USD |
-0.39
|
$22.43B 3.12B USD | $2.23M 310.18K USD | $32.72 4.55 USD | $33.16 4.61 USD | $22.43B 3.12B USD | 11.41 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.84 4.01 USD |
-0.24
|
$21.76B 3.03B USD | $1.4M 194.38K USD | $28.81 4.01 USD | $28.99 4.03 USD | $21.76B 3.03B USD | 10.88 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.38 5.2 USD |
-0.08
|
$21.36B 2.97B USD | $1.04M 144.62K USD | $37.3 5.19 USD | $37.6 5.23 USD | $21.36B 2.97B USD | 18.87 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $10.96 1.52 USD |
-0.36
|
$20.05B 2.79B USD | $8.74M 1.21M USD | $10.92 1.52 USD | $11.08 1.54 USD | $20.05B 2.79B USD | 15.01 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.56 2.58 USD |
-0.11
|
$19.28B 2.68B USD | $4.76M 662K USD | $18.47 2.57 USD | $18.64 2.59 USD | $19.28B 2.68B USD | 11.82 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.99 2.22 USD |
-0.19
|
$18.21B 2.53B USD | $2.77M 384.66K USD | $15.9 2.21 USD | $16.12 2.24 USD | $18.21B 2.53B USD | 18.59 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.64 5.65 USD |
-0.25
|
$18.18B 2.53B USD | $2.19M 304.81K USD | $40.46 5.63 USD | $40.8 5.67 USD | $18.18B 2.53B USD | 35.64 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.13 2.24 USD |
-0.49
|
$17.84B 2.48B USD | $1.82M 252.56K USD | $16.1 2.24 USD | $16.28 2.26 USD | $17.84B 2.48B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $88.78 12.34 USD |
+1.23
|
$17.78B 2.47B USD | $1.45M 201.58K USD | $87.45 12.16 USD | $90.7 12.61 USD | $17.78B 2.47B USD | 39.45 | $2.25 0.31 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.84 1.51 USD |
-0.64
|
$17.51B 2.44B USD | $4.94M 686.76K USD | $10.81 1.5 USD | $10.95 1.52 USD | $17.51B 2.44B USD | 24.63 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.01 1.53 USD |
+1.47
|
$16.84B 2.34B USD | $8.44M 1.17M USD | $10.84 1.51 USD | $11.02 1.53 USD | $16.84B 2.34B USD | 35.51 | $0.31 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $21.1 2.93 USD |
-1.36
|
$16.04B 2.23B USD | $18.86M 2.62M USD | $20.94 2.91 USD | $21.9 3.05 USD | $16.04B 2.23B USD | 35.76 | $0.59 0.08 USD | |
| CHINA MEHECO 600056.SS | $10.31 1.43 USD |
-0.39
|
$15.42B 2.14B USD | $3.02M 420.55K USD | $10.3 1.43 USD | $10.36 1.44 USD | $15.42B 2.14B USD | 27.86 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.71 1.07 USD |
+1.98
|
$15.1B 2.1B USD | $12.71M 1.77M USD | $7.56 1.05 USD | $7.74 1.08 USD | $15.1B 2.1B USD | 0 | -$0.07 -0.009 USD | |
| SINOPHARM MODERN 600420.SS | $10.6 1.47 USD |
-0.38
|
$14.22B 1.98B USD | $3.52M 489.1K USD | $10.58 1.47 USD | $10.66 1.48 USD | $14.22B 1.98B USD | 12.77 | $0.83 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103.24 14.35 USD |
+0.4
|
$14.18B 1.97B USD | $90.09K 12.53K USD | $102.21 14.21 USD | $103.5 14.39 USD | $14.18B 1.97B USD | 82.59 | $1.25 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.36 2.69 USD |
+0.57
|
$13.93B 1.94B USD | $15.14M 2.1M USD | $19.25 2.68 USD | $19.86 2.76 USD | $13.93B 1.94B USD | 37.96 | $0.51 0.07 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.89 3.04 USD |
+0.27
|
$13.9B 1.93B USD | $1.35M 187.73K USD | $21.82 3.03 USD | $21.93 3.05 USD | $13.9B 1.93B USD | 17.23 | $1.27 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.34 1.99 USD |
-0.9
|
$13.79B 1.92B USD | $13.92M 1.93M USD | $14.25 1.98 USD | $14.48 2.01 USD | $13.79B 1.92B USD | 9.37 | $1.53 0.21 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.2 9.62 USD |
+1.08
|
$13.37B 1.86B USD | $1.32M 183.65K USD | $68.38 9.51 USD | $69.28 9.63 USD | $13.37B 1.86B USD | 34.60 | $2 0.28 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $141 19.61 USD |
-2.46
|
$13.07B 1.82B USD | $1.48M 205.44K USD | $140.3 19.51 USD | $147.02 20.44 USD | $13.07B 1.82B USD | 0 | -$2.44 -0.3 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.19 3.92 USD |
+0.32
|
$13.06B 1.82B USD | $4.66M 648.48K USD | $27.86 3.87 USD | $28.8 4 USD | $13.06B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.72 3.16 USD |
+0.53
|
$12.88B 1.79B USD | $1.59M 221.66K USD | $22.58 3.14 USD | $22.86 3.18 USD | $12.88B 1.79B USD | 17.08 | $1.33 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.26 1.98 USD |
-1.45
|
$12.77B 1.78B USD | $11.78M 1.64M USD | $14.18 1.97 USD | $14.53 2.02 USD | $12.77B 1.78B USD | 20.37 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $64.92 9.03 USD |
-0.55
|
$12.2B 1.7B USD | $612.38K 85.15K USD | $64.81 9.01 USD | $66.15 9.2 USD | $12.2B 1.7B USD | 21.28 | $3.05 0.42 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.24 3.93 USD |
+0.5
|
$12.17B 1.69B USD | $1.61M 224.17K USD | $28.01 3.89 USD | $28.27 3.93 USD | $12.17B 1.69B USD | 22.77 | $1.24 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.31 2.41 USD |
+0.23
|
$12.17B 1.69B USD | $1.72M 239.8K USD | $17.24 2.4 USD | $17.41 2.42 USD | $12.17B 1.69B USD | 78.68 | $0.22 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.96 5.28 USD |
-1.33
|
$11.95B 1.66B USD | $4.03M 560.37K USD | $37.77 5.25 USD | $38.6 5.37 USD | $11.95B 1.66B USD | 24.02 | $1.58 0.22 USD | |
| Sansure Biotech Inc. 688289.SS | $20.47 2.85 USD |
+0.39
|
$11.86B 1.65B USD | $4.26M 591.84K USD | $20.37 2.83 USD | $20.92 2.91 USD | $11.86B 1.65B USD | 41.77 | $0.49 0.07 USD | |
| TAIJI GP 600129.SS | $21.29 2.96 USD |
-1.16
|
$11.86B 1.65B USD | $5.31M 737.9K USD | $21.19 2.95 USD | $21.5 2.99 USD | $11.86B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.33 5.05 USD |
-0.3
|
$11.71B 1.63B USD | $1.22M 169.69K USD | $36.24 5.04 USD | $36.64 5.09 USD | $11.71B 1.63B USD | 11.60 | $3.13 0.44 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.96 0.97 USD |
-0.71
|
$11.56B 1.61B USD | $13.79M 1.92M USD | $6.94 0.96 USD | $7.07 0.98 USD | $11.56B 1.61B USD | 9.94 | $0.7 0.1 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.91 1.66 USD |
+1.28
|
$11.21B 1.56B USD | $8.09M 1.13M USD | $11.65 1.62 USD | $12.17 1.69 USD | $11.21B 1.56B USD | 51.78 | $0.23 0.03 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.33 0.6 USD |
-0.23
|
$11.19B 1.56B USD | $14.96M 2.08M USD | $4.33 0.6 USD | $4.36 0.61 USD | $11.19B 1.56B USD | 18.82 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $59.61 8.29 USD |
-0.63
|
$11.16B 1.55B USD | $715.12K 99.43K USD | $59.35 8.25 USD | $60.88 8.46 USD | $11.16B 1.55B USD | 0 | -$1.53 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.83 2.76 USD |
-0.45
|
$11.08B 1.54B USD | $1.26M 174.99K USD | $19.79 2.75 USD | $19.97 2.78 USD | $11.08B 1.54B USD | 13.96 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.23 1.28 USD |
-0.75
|
$11.07B 1.54B USD | $9.47M 1.32M USD | $9.18 1.28 USD | $9.34 1.3 USD | $11.07B 1.54B USD | 19.22 | $0.48 0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $88 12.24 USD |
+0.13
|
$10.85B 1.51B USD | $471.45K 65.55K USD | $87.31 12.14 USD | $88.2 12.26 USD | $10.85B 1.51B USD | 24.30 | $3.62 0.5 USD | |
| KPC 600422.SS | $14.3 1.99 USD |
-0.35
|
$10.82B 1.51B USD | $4.35M 605.15K USD | $14.28 1.99 USD | $14.4 2 USD | $10.82B 1.51B USD | 17.65 | $0.81 0.11 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.86 3.6 USD |
-0.35
|
$10.77B 1.5B USD | $943.76K 131.22K USD | $25.8 3.59 USD | $26.05 3.62 USD | $10.77B 1.5B USD | 31.92 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.96 3.19 USD |
-0.78
|
$10.74B 1.49B USD | $5.03M 699.39K USD | $22.86 3.18 USD | $23.3 3.24 USD | $10.74B 1.49B USD | 120.84 | $0.19 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.15 0.86 USD |
-0.49
|
$10.55B 1.47B USD | $9.9M 1.38M USD | $6.1 0.85 USD | $6.2 0.86 USD | $10.55B 1.47B USD | 61.50 | $0.1 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.72 7.05 USD |
-0.16
|
$10.54B 1.47B USD | $413.68K 57.52K USD | $50.35 7 USD | $50.98 7.09 USD | $10.54B 1.47B USD | 28.17 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.29 3.52 USD |
+1.12
|
$10.47B 1.46B USD | $3.6M 499.87K USD | $25.18 3.5 USD | $26.62 3.7 USD | $10.47B 1.46B USD | 0 | -$1.17 -0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.05 3.62 USD |
-0.38
|
$10.42B 1.45B USD | $508.75K 70.74K USD | $25.94 3.61 USD | $26.36 3.67 USD | $10.42B 1.45B USD | 43.41 | $0.6 0.08 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $16.92 2.35 USD |
+0.53
|
$10.21B 1.42B USD | $9.14M 1.27M USD | $16.83 2.34 USD | $17.18 2.39 USD | $10.21B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $25.02 3.48 USD |
-0.79
|
$10.2B 1.42B USD | $7.46M 1.04M USD | $24.7 3.43 USD | $25.48 3.54 USD | $10.2B 1.42B USD | 0 | -$0.28 -0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20.08 2.79 USD |
-0.5
|
$9.83B 1.37B USD | $5.77M 801.86K USD | $19.86 2.76 USD | $20.3 2.82 USD | $9.83B 1.37B USD | 100.40 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.45 4.23 USD |
-0.16
|
$9.68B 1.35B USD | $840.55K 116.87K USD | $30.31 4.21 USD | $30.66 4.26 USD | $9.68B 1.35B USD | 28.45 | $1.07 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $46.67 6.49 USD |
-1.85
|
$9.65B 1.34B USD | $1.07M 148.66K USD | $46.54 6.47 USD | $47.7 6.63 USD | $9.65B 1.34B USD | 0 | -$0.08 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.96 2.91 USD |
-0.66
|
$9.43B 1.31B USD | $9.09M 1.26M USD | $20.76 2.89 USD | $21.84 3.04 USD | $9.43B 1.31B USD | 1048.00 | $0.02 0.002 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.63 6.21 USD |
-0.4
|
$9.42B 1.31B USD | $2.59M 359.92K USD | $44.2 6.15 USD | $45.49 6.33 USD | $9.42B 1.31B USD | 37.82 | $1.18 0.16 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.64 0.51 USD |
-1.09
|
$9.17B 1.27B USD | $22.23M 3.09M USD | $3.62 0.5 USD | $3.69 0.51 USD | $9.17B 1.27B USD | 14.00 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.06 2.09 USD |
-0.26
|
$9.14B 1.27B USD | $2.99M 415.9K USD | $15.01 2.09 USD | $15.11 2.1 USD | $9.14B 1.27B USD | 14.20 | $1.06 0.15 USD | |
| BIO 600201.SS | $8.09 1.12 USD |
+0.75
|
$9.06B 1.26B USD | $28.96M 4.03M USD | $8.04 1.12 USD | $8.37 1.16 USD | $9.06B 1.26B USD | 115.57 | $0.07 0.009 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.06 1.4 USD |
-0.79
|
$9.04B 1.26B USD | $23.08M 3.21M USD | $10.02 1.39 USD | $10.16 1.41 USD | $9.04B 1.26B USD | 22.35 | $0.45 0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.92 3.05 USD |
-0.86
|
$8.72B 1.21B USD | $822.11K 114.31K USD | $21.66 3.01 USD | $22.13 3.08 USD | $8.72B 1.21B USD | 0 | -$0.06 -0.008 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.69 2.88 USD |
-0.53
|
$8.56B 1.19B USD | $1.02M 141.87K USD | $20.65 2.87 USD | $20.84 2.9 USD | $8.56B 1.19B USD | 50.46 | $0.41 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.62 2.87 USD |
-0.43
|
$8.38B 1.16B USD | $1.42M 197.22K USD | $20.49 2.85 USD | $20.83 2.9 USD | $8.38B 1.16B USD | 20.82 | $0.99 0.14 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.67 2.04 USD |
-0.27
|
$8.37B 1.16B USD | $1.15M 160.56K USD | $14.65 2.04 USD | $14.74 2.05 USD | $8.37B 1.16B USD | 34.11 | $0.43 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.78 2.06 USD |
-1.92
|
$8.37B 1.16B USD | $8.74M 1.22M USD | $14.73 2.05 USD | $15.06 2.09 USD | $8.37B 1.16B USD | 24.63 | $0.6 0.08 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.51 0.35 USD |
-0.79
|
$8.32B 1.16B USD | $17.32M 2.41M USD | $2.5 0.35 USD | $2.55 0.35 USD | $8.32B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.94 0.41 USD |
-2.65
|
$8.12B 1.13B USD | $137.93M 19.18M USD | $2.91 0.4 USD | $3 0.42 USD | $8.12B 1.13B USD | 0 | -$0.06 -0.008 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.36 4.5 USD |
-1.94
|
$8.09B 1.13B USD | $1.25M 173.62K USD | $32.3 4.49 USD | $32.93 4.58 USD | $8.09B 1.13B USD | 48.29 | $0.67 0.09 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $21.82 3.03 USD |
+13.53
|
$7.52B 1.05B USD | $15.58M 2.17M USD | $19.22 2.67 USD | $22.68 3.15 USD | $7.52B 1.05B USD | 727.33 | $0.03 0.004 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $117.75 16.37 USD |
+0.92
|
$7.43B 1.03B USD | $1.45M 201.22K USD | $116.68 16.22 USD | $126.98 17.66 USD | $7.43B 1.03B USD | 214.09 | $0.55 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.24 1.01 USD |
-0.55
|
$7.39B 1.03B USD | $6.13M 852.4K USD | $7.21 1 USD | $7.28 1.01 USD | $7.39B 1.03B USD | 120.66 | $0.06 0.008 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.12 2.38 USD |
+0.53
|
$7.25B 1.01B USD | $6.16M 856.42K USD | $16.93 2.35 USD | $17.62 2.45 USD | $7.25B 1.01B USD | 28.53 | $0.6 0.08 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.69 1.21 USD |
-1.03
|
$7.22B 1B USD | $4.63M 644.39K USD | $8.66 1.2 USD | $8.78 1.22 USD | $7.22B 1B USD | 34.75 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.4 2.14 USD |
-0.65
|
$7.18B 998.1M USD | $961.34K 133.67K USD | $15.36 2.14 USD | $15.61 2.17 USD | $7.18B 998.1M USD | 17.70 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.86 5.54 USD |
0
|
$7.04B 978.39M USD | $1.05M 146.55K USD | $39.36 5.47 USD | $40.88 5.68 USD | $7.04B 978.39M USD | 31.38 | $1.27 0.18 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.98 1.25 USD |
-2.6
|
$6.96B 967.57M USD | $17.36M 2.41M USD | $8.84 1.23 USD | $9.3 1.29 USD | $6.96B 967.57M USD | 224.50 | $0.04 0.005 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.47 1.18 USD |
-1.17
|
$6.92B 962.54M USD | $2.87M 398.59K USD | $8.45 1.17 USD | $8.66 1.2 USD | $6.92B 962.54M USD | 211.75 | $0.04 0.005 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.18 0.72 USD |
+0.19
|
$6.78B 942.74M USD | $4.01M 557.66K USD | $5.15 0.72 USD | $5.19 0.72 USD | $6.78B 942.74M USD | 11.51 | $0.45 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}