$3.4T
시가 총액
$82.83B
총 거래량
BTC 62.70%     ETH 8.61%
지배력

거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gan & Lee Pharmaceuticals.  603087.SS $53.63 7.46 USD
+0.26
$32.24B 4.48B USD $6.77M 940.83K USD $53.21 7.4 USD $53.96 7.5 USD $32.24B 4.48B USD 38.03 $1.41 0.2 USD
iRay Group  688301.SS $88.96 12.37 USD
+0.21
$17.81B 2.48B USD $2.09M 290.14K USD $86.44 12.02 USD $91 12.65 USD $17.81B 2.48B USD 39.36 $2.26 0.31 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $69.01 9.6 USD
+0.01
$13.33B 1.85B USD $2.63M 365.62K USD $68.43 9.51 USD $70.07 9.74 USD $13.33B 1.85B USD 34.50 $2 0.28 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $67.19 9.34 USD
+0.39
$12.62B 1.75B USD $1.3M 180.7K USD $66.5 9.25 USD $67.47 9.38 USD $12.62B 1.75B USD 22.02 $3.05 0.42 USD
Sansure Biotech Inc.  688289.SS $20.32 2.83 USD
+0.3
$11.77B 1.64B USD $3.47M 482.47K USD $20.25 2.82 USD $20.49 2.85 USD $11.77B 1.64B USD 41.46 $0.49 0.07 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS $24.06 3.35 USD
-8.06
$8.29B 1.15B USD $24.88M 3.46M USD $23.98 3.33 USD $25.87 3.6 USD $8.29B 1.15B USD 601.50 $0.04 0.005 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $14.45 2.01 USD
-0.82
$8.24B 1.15B USD $2.79M 387.56K USD $14.44 2.01 USD $14.7 2.04 USD $8.24B 1.15B USD 33.60 $0.43 0.06 USD
Tinavi Medical Technologies Co.,Ltd.  688277.SS $13.76 1.91 USD
-0.43
$6.23B 866.06M USD $3.92M 544.37K USD $13.7 1.9 USD $13.91 1.93 USD $6.23B 866.06M USD 0 -$0.28 -0.03 USD
Zhende Medical Co., Ltd.  603301.SS $20.86 2.9 USD
-1.6
$5.56B 772.83M USD $2.89M 401.77K USD $20.83 2.9 USD $21.38 2.97 USD $5.56B 772.83M USD 15.33 $1.36 0.19 USD
Hangzhou Alltest Biotech Co., Ltd.  688606.SS $66.5 9.25 USD
+0.57
$5.27B 733.06M USD $558.88K 77.71K USD $65.58 9.12 USD $66.56 9.25 USD $5.27B 733.06M USD 16.50 $4.03 0.56 USD
Qingdao NovelBeam Technology Co.,Ltd.  688677.SS $38.68 5.38 USD
+0.47
$4.64B 644.72M USD $1.44M 200.67K USD $38.26 5.32 USD $39.1 5.44 USD $4.64B 644.72M USD 32.50 $1.19 0.17 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $18.86 2.62 USD
+0.48
$4.16B 578.21M USD $983.69K 136.78K USD $18.68 2.6 USD $18.89 2.63 USD $4.16B 578.21M USD 27.33 $0.69 0.1 USD
Well Lead Medical Co., Ltd.  603309.SS $12.48 1.74 USD
+0.81
$3.65B 508.2M USD $2.54M 352.72K USD $12.4 1.72 USD $12.55 1.74 USD $3.65B 508.2M USD 16.00 $0.78 0.11 USD
Chimin Health Management Co., Ltd.  603222.SS $6.77 0.94 USD
+0.3
$3.55B 494.28M USD $16.68M 2.32M USD $6.66 0.93 USD $6.83 0.95 USD $3.55B 494.28M USD 0 -$0.17 -0.02 USD
Shanghai Kindly Enterprise Development Group Co.,LTD.  603987.SS $7.51 1.04 USD
+0.81
$3.28B 456.1M USD $4.91M 683.3K USD $7.44 1.03 USD $7.54 1.05 USD $3.28B 456.1M USD 15.32 $0.49 0.07 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $28.66 3.98 USD
+3.54
$2.68B 372.87M USD $7.1M 987.77K USD $27.4 3.81 USD $29.73 4.13 USD $2.68B 372.87M USD 1433.00 $0.02 0.002 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $15.86 2.21 USD
+0.7
$2.23B 309.53M USD $1.5M 207.92K USD $15.65 2.18 USD $15.97 2.22 USD $2.23B 309.53M USD 27.82 $0.57 0.08 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $27.31 3.8 USD
+1.34
$2.22B 308.17M USD $1.68M 232.99K USD $26.5 3.68 USD $27.86 3.87 USD $2.22B 308.17M USD 41.37 $0.66 0.09 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $5.98 0.83 USD
+0.17
$1.73B 240.33M USD $7.68M 1.07M USD $5.91 0.82 USD $6.06 0.84 USD $1.73B 240.33M USD 0 -$0.69 -0.09 USD
AVE Science&Technology CO.,LTD  688067.SS $21.37 2.97 USD
-0.23
$1.45B 202.05M USD $973.25K 135.32K USD $21.08 2.93 USD $21.52 2.99 USD $1.45B 202.05M USD 59.36 $0.36 0.05 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.51 2.57 USD
+1.87
$1.43B 198.69M USD $852.42K 118.52K USD $18.13 2.52 USD $18.75 2.61 USD $1.43B 198.69M USD 0 -$0.29 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.