거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
의료 기기 및 소모품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.33 7 USD |
-0.32
|
$30.25B 4.21B USD | $7.59M 1.06M USD | $50.05 6.96 USD | $50.7 7.05 USD | $30.25B 4.21B USD | 35.69 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $124.15 17.26 USD |
-1.94
|
$17.76B 2.47B USD | $937.64K 130.37K USD | $124.12 17.26 USD | $126.7 17.62 USD | $17.76B 2.47B USD | 39.16 | $3.17 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $77.48 10.77 USD |
-0.55
|
$14.96B 2.08B USD | $2.71M 376.48K USD | $76.6 10.65 USD | $78.7 10.94 USD | $14.96B 2.08B USD | 38.74 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $63.8 8.87 USD |
+0.06
|
$11.98B 1.67B USD | $1.24M 172.93K USD | $63.14 8.78 USD | $64.38 8.95 USD | $11.98B 1.67B USD | 20.91 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $19.77 2.75 USD |
-0.8
|
$11.45B 1.59B USD | $2.59M 360.57K USD | $19.7 2.74 USD | $19.99 2.78 USD | $11.45B 1.59B USD | 40.34 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.61 2.03 USD |
-0.34
|
$8.33B 1.16B USD | $1.93M 268.05K USD | $14.55 2.02 USD | $14.72 2.05 USD | $8.33B 1.16B USD | 33.97 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.24 2.4 USD |
-1.2
|
$5.94B 825.8M USD | $980.61K 136.35K USD | $17.19 2.39 USD | $17.54 2.44 USD | $5.94B 825.8M USD | 574.66 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.41 1.73 USD |
-1.35
|
$5.62B 781.09M USD | $3.78M 525.59K USD | $12.27 1.71 USD | $12.7 1.77 USD | $5.62B 781.09M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.04 2.79 USD |
+1.88
|
$5.34B 742.45M USD | $4.4M 611.59K USD | $19.62 2.73 USD | $20.19 2.81 USD | $5.34B 742.45M USD | 14.73 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $63.24 8.79 USD |
-0.92
|
$5.01B 697.13M USD | $417.09K 57.99K USD | $63.11 8.78 USD | $64 8.9 USD | $5.01B 697.13M USD | 15.69 | $4.03 0.56 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $28.1 3.91 USD |
+4.27
|
$4.43B 615.68M USD | $3.84M 534.5K USD | $26.77 3.72 USD | $28.41 3.95 USD | $4.43B 615.68M USD | 28.96 | $0.97 0.13 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $36.03 5.01 USD |
-0.61
|
$4.32B 600.55M USD | $537.08K 74.68K USD | $35.86 4.99 USD | $36.68 5.1 USD | $4.32B 600.55M USD | 30.27 | $1.19 0.17 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.09 1.68 USD |
-0.58
|
$3.54B 492.32M USD | $2.37M 329.38K USD | $12.08 1.68 USD | $12.22 1.7 USD | $3.54B 492.32M USD | 15.50 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.34 1.02 USD |
-0.14
|
$3.21B 445.78M USD | $4.33M 602.28K USD | $7.26 1.01 USD | $7.37 1.02 USD | $3.21B 445.78M USD | 14.97 | $0.49 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.03 0.84 USD |
-0.33
|
$3.17B 440.25M USD | $3.82M 531.12K USD | $5.97 0.83 USD | $6.07 0.84 USD | $3.17B 440.25M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $30.83 4.29 USD |
-5.26
|
$2.88B 401.1M USD | $4.04M 562.01K USD | $30.8 4.28 USD | $32.54 4.52 USD | $2.88B 401.1M USD | 1541.50 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $14.88 2.07 USD |
-0.4
|
$2.09B 290.41M USD | $1.28M 177.42K USD | $14.76 2.05 USD | $14.98 2.08 USD | $2.09B 290.41M USD | 26.10 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $21.8 3.03 USD |
-0.09
|
$1.77B 245.99M USD | $642.03K 89.27K USD | $21.54 2.99 USD | $22 3.06 USD | $1.77B 245.99M USD | 33.03 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.47 0.76 USD |
+0.37
|
$1.58B 219.84M USD | $5.5M 764.69K USD | $5.36 0.75 USD | $5.54 0.77 USD | $1.58B 219.84M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $19.89 2.77 USD |
+1.95
|
$1.35B 188.06M USD | $1.07M 148.73K USD | $19.43 2.7 USD | $19.97 2.78 USD | $1.35B 188.06M USD | 55.24 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $16.3 2.27 USD |
0
|
$1.26B 174.97M USD | $1.19M 165.97K USD | $16.05 2.23 USD | $16.38 2.28 USD | $1.26B 174.97M USD | 0 | -$0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}