거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
의료 기기 및 소모품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.63 7.46 USD |
+0.26
|
$32.24B 4.48B USD | $6.77M 940.83K USD | $53.21 7.4 USD | $53.96 7.5 USD | $32.24B 4.48B USD | 38.03 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $88.96 12.37 USD |
+0.21
|
$17.81B 2.48B USD | $2.09M 290.14K USD | $86.44 12.02 USD | $91 12.65 USD | $17.81B 2.48B USD | 39.36 | $2.26 0.31 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.01 9.6 USD |
+0.01
|
$13.33B 1.85B USD | $2.63M 365.62K USD | $68.43 9.51 USD | $70.07 9.74 USD | $13.33B 1.85B USD | 34.50 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.19 9.34 USD |
+0.39
|
$12.62B 1.75B USD | $1.3M 180.7K USD | $66.5 9.25 USD | $67.47 9.38 USD | $12.62B 1.75B USD | 22.02 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.32 2.83 USD |
+0.3
|
$11.77B 1.64B USD | $3.47M 482.47K USD | $20.25 2.82 USD | $20.49 2.85 USD | $11.77B 1.64B USD | 41.46 | $0.49 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.06 3.35 USD |
-8.06
|
$8.29B 1.15B USD | $24.88M 3.46M USD | $23.98 3.33 USD | $25.87 3.6 USD | $8.29B 1.15B USD | 601.50 | $0.04 0.005 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.45 2.01 USD |
-0.82
|
$8.24B 1.15B USD | $2.79M 387.56K USD | $14.44 2.01 USD | $14.7 2.04 USD | $8.24B 1.15B USD | 33.60 | $0.43 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.76 1.91 USD |
-0.43
|
$6.23B 866.06M USD | $3.92M 544.37K USD | $13.7 1.9 USD | $13.91 1.93 USD | $6.23B 866.06M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.86 2.9 USD |
-1.6
|
$5.56B 772.83M USD | $2.89M 401.77K USD | $20.83 2.9 USD | $21.38 2.97 USD | $5.56B 772.83M USD | 15.33 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.5 9.25 USD |
+0.57
|
$5.27B 733.06M USD | $558.88K 77.71K USD | $65.58 9.12 USD | $66.56 9.25 USD | $5.27B 733.06M USD | 16.50 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.68 5.38 USD |
+0.47
|
$4.64B 644.72M USD | $1.44M 200.67K USD | $38.26 5.32 USD | $39.1 5.44 USD | $4.64B 644.72M USD | 32.50 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $18.86 2.62 USD |
+0.48
|
$4.16B 578.21M USD | $983.69K 136.78K USD | $18.68 2.6 USD | $18.89 2.63 USD | $4.16B 578.21M USD | 27.33 | $0.69 0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.48 1.74 USD |
+0.81
|
$3.65B 508.2M USD | $2.54M 352.72K USD | $12.4 1.72 USD | $12.55 1.74 USD | $3.65B 508.2M USD | 16.00 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.77 0.94 USD |
+0.3
|
$3.55B 494.28M USD | $16.68M 2.32M USD | $6.66 0.93 USD | $6.83 0.95 USD | $3.55B 494.28M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.51 1.04 USD |
+0.81
|
$3.28B 456.1M USD | $4.91M 683.3K USD | $7.44 1.03 USD | $7.54 1.05 USD | $3.28B 456.1M USD | 15.32 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.66 3.98 USD |
+3.54
|
$2.68B 372.87M USD | $7.1M 987.77K USD | $27.4 3.81 USD | $29.73 4.13 USD | $2.68B 372.87M USD | 1433.00 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.86 2.21 USD |
+0.7
|
$2.23B 309.53M USD | $1.5M 207.92K USD | $15.65 2.18 USD | $15.97 2.22 USD | $2.23B 309.53M USD | 27.82 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.31 3.8 USD |
+1.34
|
$2.22B 308.17M USD | $1.68M 232.99K USD | $26.5 3.68 USD | $27.86 3.87 USD | $2.22B 308.17M USD | 41.37 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.98 0.83 USD |
+0.17
|
$1.73B 240.33M USD | $7.68M 1.07M USD | $5.91 0.82 USD | $6.06 0.84 USD | $1.73B 240.33M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.37 2.97 USD |
-0.23
|
$1.45B 202.05M USD | $973.25K 135.32K USD | $21.08 2.93 USD | $21.52 2.99 USD | $1.45B 202.05M USD | 59.36 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.51 2.57 USD |
+1.87
|
$1.43B 198.69M USD | $852.42K 118.52K USD | $18.13 2.52 USD | $18.75 2.61 USD | $1.43B 198.69M USD | 0 | -$0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}