국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $64.18 8.92 USD |
-0.31
|
$38.34B 5.33B USD | $8.04M 1.12M USD | $63.36 8.81 USD | $64.72 9 USD | $38.34B 5.33B USD | 42.50 | $1.51 0.21 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $99.94 13.9 USD |
+5.54
|
$26.63B 3.7B USD | $20.49M 2.85M USD | $93.8 13.04 USD | $100.54 13.98 USD | $26.63B 3.7B USD | 89.23 | $1.12 0.16 USD | |
| iRay Group 688301.SS | $105.5 14.67 USD |
-0.57
|
$22.3B 3.1B USD | $1.17M 162.15K USD | $105.02 14.6 USD | $106.91 14.87 USD | $22.3B 3.1B USD | 41.21 | $2.56 0.36 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $81.77 11.37 USD |
+0.13
|
$15.36B 2.14B USD | $1.31M 182.09K USD | $80.75 11.23 USD | $82.3 11.44 USD | $15.36B 2.14B USD | 25.71 | $3.18 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $21.98 3.06 USD |
-0.14
|
$12.73B 1.77B USD | $8.31M 1.16M USD | $21.83 3.04 USD | $22.45 3.12 USD | $12.73B 1.77B USD | 53.60 | $0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $63.5 8.83 USD |
+0.13
|
$12.28B 1.71B USD | $1.64M 228.19K USD | $63.09 8.77 USD | $63.82 8.87 USD | $12.28B 1.71B USD | 34.32 | $1.85 0.26 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.08 2.1 USD |
+0.4
|
$8.6B 1.2B USD | $2.72M 378.74K USD | $14.95 2.08 USD | $15.17 2.11 USD | $8.6B 1.2B USD | 58.00 | $0.26 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.21 2.39 USD |
-1.21
|
$7.85B 1.09B USD | $5.28M 733.87K USD | $17.1 2.38 USD | $17.53 2.44 USD | $7.85B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.56 2.86 USD |
+0.29
|
$7.08B 984.83M USD | $1.31M 181.75K USD | $20.35 2.83 USD | $20.6 2.86 USD | $7.08B 984.83M USD | 0 | $0 0 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $49.06 6.82 USD |
-0.28
|
$5.88B 817.74M USD | $886.11K 123.21K USD | $48.5 6.74 USD | $49.46 6.88 USD | $5.88B 817.74M USD | 34.54 | $1.42 0.2 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.97 9.45 USD |
-0.63
|
$5.39B 749.27M USD | $259.64K 36.1K USD | $67.56 9.39 USD | $68.6 9.54 USD | $5.39B 749.27M USD | 18.22 | $3.73 0.52 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $10.03 1.39 USD |
+0.2
|
$5.27B 732.29M USD | $26.39M 3.67M USD | $9.7 1.35 USD | $10.43 1.45 USD | $5.27B 732.29M USD | 0 | -$0.3 -0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $52.88 7.35 USD |
+3.69
|
$4.29B 596.71M USD | $1.9M 264.66K USD | $50.01 6.95 USD | $53.83 7.48 USD | $4.29B 596.71M USD | 53.95 | $0.98 0.14 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.41 2.7 USD |
+1.46
|
$4.28B 595.07M USD | $1.53M 212.42K USD | $19 2.64 USD | $19.45 2.7 USD | $4.28B 595.07M USD | 42.19 | $0.46 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.1 1.96 USD |
-0.7
|
$4.12B 572.22M USD | $5.11M 710.31K USD | $13.98 1.94 USD | $14.17 1.97 USD | $4.12B 572.22M USD | 17.19 | $0.82 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $9.15 1.27 USD |
+0.88
|
$4B 555.71M USD | $5.14M 714.53K USD | $9 1.25 USD | $9.17 1.28 USD | $4B 555.71M USD | 16.33 | $0.56 0.08 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $17.93 2.49 USD |
+0.11
|
$2.52B 349.94M USD | $1.5M 208.19K USD | $17.76 2.47 USD | $18.03 2.51 USD | $2.52B 349.94M USD | 34.48 | $0.52 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.87 3.6 USD |
+0.7
|
$2.42B 336.57M USD | $2.45M 340.9K USD | $25.41 3.53 USD | $26.86 3.73 USD | $2.42B 336.57M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.94 0.96 USD |
+1.46
|
$2.01B 278.91M USD | $10.73M 1.49M USD | $6.76 0.94 USD | $7.08 0.98 USD | $2.01B 278.91M USD | 0 | -$0.7 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $28.89 4.02 USD |
-0.69
|
$1.96B 273.15M USD | $1.33M 184.26K USD | $28.7 3.99 USD | $29.15 4.05 USD | $1.96B 273.15M USD | 72.22 | $0.4 0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.58 3.14 USD |
+0.58
|
$1.74B 242.38M USD | $1.54M 214.31K USD | $22.09 3.07 USD | $22.68 3.15 USD | $1.74B 242.38M USD | 322.57 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}