거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
의료 기기 및 소모품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.33 7.83 USD |
-0.58
|
$34.06B 4.74B USD | $10.99M 1.53M USD | $56.05 7.79 USD | $57.6 8.01 USD | $34.06B 4.74B USD | 40.23 | $1.4 0.19 USD | |
| iRay Group 688301.SS | $132.52 18.43 USD |
-0.66
|
$19.08B 2.65B USD | $997.22K 138.66K USD | $131.08 18.23 USD | $134.25 18.67 USD | $19.08B 2.65B USD | 42.06 | $3.15 0.44 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.05 9.88 USD |
-0.92
|
$13.85B 1.93B USD | $3.17M 440.9K USD | $71 9.87 USD | $72.28 10.05 USD | $13.85B 1.93B USD | 35.88 | $1.98 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66 9.18 USD |
-1.68
|
$12.61B 1.75B USD | $1.31M 182.42K USD | $65.83 9.15 USD | $67.45 9.38 USD | $12.61B 1.75B USD | 22.00 | $3 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.15 2.8 USD |
-0.69
|
$11.76B 1.63B USD | $2.72M 378.06K USD | $20.06 2.79 USD | $20.4 2.84 USD | $11.76B 1.63B USD | 41.12 | $0.49 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.12 2.1 USD |
-0.72
|
$8.69B 1.21B USD | $2.93M 407.06K USD | $15.08 2.1 USD | $15.32 2.13 USD | $8.69B 1.21B USD | 35.16 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $18.08 2.51 USD |
-5.54
|
$6.59B 916.81M USD | $9.67M 1.34M USD | $18.02 2.51 USD | $19.11 2.66 USD | $6.59B 916.81M USD | 602.66 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.28 1.85 USD |
-0.75
|
$6.06B 842.14M USD | $5.51M 765.94K USD | $13.11 1.82 USD | $13.47 1.87 USD | $6.06B 842.14M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.83 2.9 USD |
-0.1
|
$5.56B 772.46M USD | $1.37M 191.1K USD | $20.73 2.88 USD | $20.89 2.9 USD | $5.56B 772.46M USD | 15.31 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.02 9.04 USD |
+0.32
|
$5.15B 716.75M USD | $671.33K 93.34K USD | $64.39 8.95 USD | $65.8 9.15 USD | $5.15B 716.75M USD | 16.13 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.24 5.6 USD |
-1.2
|
$4.95B 688.72M USD | $984.58K 136.9K USD | $39.77 5.53 USD | $41.27 5.74 USD | $4.95B 688.72M USD | 33.81 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.24 3.79 USD |
+0.37
|
$4.29B 596.83M USD | $1.22M 170.11K USD | $27.07 3.76 USD | $27.38 3.81 USD | $4.29B 596.83M USD | 28.08 | $0.97 0.13 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.3 1.71 USD |
+0.65
|
$3.6B 500.87M USD | $4.91M 682.78K USD | $12.13 1.69 USD | $12.47 1.73 USD | $3.6B 500.87M USD | 15.76 | $0.78 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.43 1.03 USD |
+0.81
|
$3.28B 456.71M USD | $3.93M 546.2K USD | $7.36 1.02 USD | $7.46 1.04 USD | $3.28B 456.71M USD | 15.47 | $0.48 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.23 0.87 USD |
+0.65
|
$3.27B 454.85M USD | $6.03M 838.51K USD | $6.18 0.86 USD | $6.32 0.88 USD | $3.27B 454.85M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.59 3.98 USD |
-3.02
|
$2.76B 383.53M USD | $2.24M 311.81K USD | $28.4 3.95 USD | $29.77 4.14 USD | $2.76B 383.53M USD | 1429.50 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.08 2.24 USD |
-1.23
|
$2.29B 317.73M USD | $2.66M 370.32K USD | $15.87 2.21 USD | $16.34 2.27 USD | $2.29B 317.73M USD | 28.71 | $0.56 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $27.06 3.76 USD |
-0.51
|
$2.21B 306.93M USD | $1.81M 252.36K USD | $26.69 3.71 USD | $27.4 3.81 USD | $2.21B 306.93M USD | 40.99 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.75 0.8 USD |
+1.05
|
$1.66B 231.09M USD | $4.74M 659.7K USD | $5.6 0.78 USD | $5.76 0.8 USD | $1.66B 231.09M USD | 0 | -$0.7 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.9 2.91 USD |
+0.72
|
$1.42B 197.61M USD | $714.6K 99.36K USD | $20.5 2.85 USD | $20.9 2.91 USD | $1.42B 197.61M USD | 58.05 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.15 2.38 USD |
+0.65
|
$1.32B 184.09M USD | $963.28K 133.94K USD | $16.85 2.34 USD | $17.26 2.4 USD | $1.32B 184.09M USD | 0 | -$0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}