거래소: Shanghai 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (21)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
의료 기기 및 소모품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.49 7.44 USD |
-1.64
|
$32.15B 4.47B USD | $9.35M 1.3M USD | $52.99 7.37 USD | $54.19 7.53 USD | $32.15B 4.47B USD | 37.93 | $1.41 0.2 USD | |
| iRay Group 688301.SS | $88.77 12.34 USD |
-1.31
|
$17.77B 2.47B USD | $1.29M 178.72K USD | $88.1 12.25 USD | $90.46 12.58 USD | $17.77B 2.47B USD | 39.45 | $2.25 0.31 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69 9.59 USD |
-0.89
|
$13.33B 1.85B USD | $1.91M 266.11K USD | $68.73 9.56 USD | $69.69 9.69 USD | $13.33B 1.85B USD | 34.50 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.93 9.31 USD |
+2.18
|
$12.57B 1.75B USD | $2.11M 292.8K USD | $65.12 9.05 USD | $67.31 9.36 USD | $12.57B 1.75B USD | 21.94 | $3.05 0.42 USD | |
| Sansure Biotech Inc. 688289.SS | $20.26 2.82 USD |
-1.65
|
$11.74B 1.63B USD | $4.94M 686.76K USD | $20.26 2.82 USD | $20.59 2.86 USD | $11.74B 1.63B USD | 41.34 | $0.49 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $26.17 3.64 USD |
+19.99
|
$9.02B 1.25B USD | $34.28M 4.77M USD | $21.8 3.03 USD | $26.17 3.64 USD | $9.02B 1.25B USD | 872.33 | $0.03 0.004 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.78 2.06 USD |
-0.2
|
$8.43B 1.17B USD | $2.5M 347.9K USD | $14.7 2.04 USD | $14.85 2.06 USD | $8.43B 1.17B USD | 34.37 | $0.43 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.82 1.92 USD |
-0.43
|
$6.26B 869.84M USD | $5.42M 754.15K USD | $13.8 1.92 USD | $14.06 1.95 USD | $6.26B 869.84M USD | 0 | -$0.28 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.2 2.95 USD |
+0.57
|
$5.65B 785.42M USD | $3.36M 466.84K USD | $20.8 2.89 USD | $21.21 2.95 USD | $5.65B 785.42M USD | 15.58 | $1.36 0.19 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.12 9.19 USD |
+0.92
|
$5.24B 728.87M USD | $623.66K 86.72K USD | $65 9.04 USD | $66.77 9.28 USD | $5.24B 728.87M USD | 16.40 | $4.03 0.56 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.5 5.35 USD |
-1.21
|
$4.62B 641.72M USD | $1.28M 177.61K USD | $38.17 5.31 USD | $39.27 5.46 USD | $4.62B 641.72M USD | 32.35 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $18.77 2.61 USD |
-1.05
|
$4.14B 575.45M USD | $1.86M 258.32K USD | $18.71 2.6 USD | $19 2.64 USD | $4.14B 575.45M USD | 27.20 | $0.69 0.1 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.38 1.72 USD |
-0.96
|
$3.63B 504.13M USD | $2.42M 336.12K USD | $12.4 1.72 USD | $12.54 1.74 USD | $3.63B 504.13M USD | 15.87 | $0.78 0.11 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.75 0.94 USD |
-2.03
|
$3.54B 492.82M USD | $35.76M 4.97M USD | $6.53 0.91 USD | $7.05 0.98 USD | $3.54B 492.82M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.45 1.04 USD |
-0.53
|
$3.25B 452.46M USD | $3.65M 507.98K USD | $7.41 1.03 USD | $7.49 1.04 USD | $3.25B 452.46M USD | 15.20 | $0.49 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $27.68 3.85 USD |
-0.11
|
$2.59B 360.12M USD | $3.93M 546.34K USD | $27.58 3.83 USD | $29 4.03 USD | $2.59B 360.12M USD | 1384.00 | $0.02 0.002 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.75 2.19 USD |
-0.19
|
$2.21B 307.39M USD | $1.94M 270.31K USD | $15.5 2.16 USD | $15.88 2.21 USD | $2.21B 307.39M USD | 27.63 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.95 3.75 USD |
+0.82
|
$2.19B 304.11M USD | $1.14M 157.93K USD | $26.55 3.69 USD | $27.19 3.78 USD | $2.19B 304.11M USD | 40.83 | $0.66 0.09 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.97 0.83 USD |
-1.32
|
$1.73B 239.93M USD | $9.25M 1.29M USD | $5.97 0.83 USD | $6.08 0.85 USD | $1.73B 239.93M USD | 0 | -$0.69 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.42 2.98 USD |
-0.93
|
$1.46B 202.53M USD | $555K 77.17K USD | $21.12 2.94 USD | $21.68 3.01 USD | $1.46B 202.53M USD | 59.49 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.17 2.53 USD |
-0.49
|
$1.4B 195.04M USD | $839.91K 116.78K USD | $18.02 2.51 USD | $18.49 2.57 USD | $1.4B 195.04M USD | 0 | -$0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}