![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Shanghai 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (70)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24.98 3.47 USD |
0
|
$60.81B 8.46B USD | $8.04M 1.12M USD | $24.76 3.44 USD | $25.05 3.48 USD | $60.81B 8.46B USD | 32.02 | $0.78 0.11 USD | |
| TONGRENTANG 600085.SS | $36.49 5.07 USD |
-0.19
|
$50.04B 6.96B USD | $4.58M 637.5K USD | $36.22 5.04 USD | $36.69 5.1 USD | $50.04B 6.96B USD | 30.66 | $1.19 0.17 USD | |
| GYBYS 600332.SS | $26.67 3.71 USD |
-0.15
|
$41.17B 5.72B USD | $4.82M 670.16K USD | $26.56 3.69 USD | $26.73 3.72 USD | $41.17B 5.72B USD | 12.63 | $2.11 0.29 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.63 3.84 USD |
-0.18
|
$25.47B 3.54B USD | $3.67M 510.19K USD | $27.39 3.81 USD | $27.8 3.87 USD | $25.47B 3.54B USD | 9.11 | $3.03 0.42 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.98 4.17 USD |
-0.6
|
$22.62B 3.15B USD | $4.26M 591.79K USD | $29.9 4.16 USD | $30.24 4.2 USD | $22.62B 3.15B USD | 10.44 | $2.87 0.4 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.12 2.1 USD |
+0.87
|
$22.59B 3.14B USD | $9.8M 1.36M USD | $14.9 2.07 USD | $15.18 2.11 USD | $22.59B 3.14B USD | 23.62 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $15.03 2.09 USD |
-0.4
|
$22.05B 3.07B USD | $12.14M 1.69M USD | $14.92 2.07 USD | $15.11 2.1 USD | $22.05B 3.07B USD | 19.26 | $0.78 0.11 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.53 1.74 USD |
+0.24
|
$20.24B 2.81B USD | $7.88M 1.1M USD | $12.37 1.72 USD | $12.55 1.74 USD | $20.24B 2.81B USD | 0 | -$0.27 -0.03 USD | |
| DA REN TANG 600329.SS | $30.36 4.22 USD |
-0.16
|
$20.15B 2.8B USD | $2.95M 410.47K USD | $30.22 4.2 USD | $30.5 4.24 USD | $20.15B 2.8B USD | 24.68 | $1.23 0.17 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.19 2.67 USD |
+1.59
|
$19.94B 2.77B USD | $14.74M 2.05M USD | $18.74 2.61 USD | $19.21 2.67 USD | $19.94B 2.77B USD | 14.64 | $1.31 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $47.11 6.55 USD |
-0.78
|
$19.91B 2.77B USD | $2.27M 316.06K USD | $46.37 6.45 USD | $47.58 6.62 USD | $19.91B 2.77B USD | 0 | -$2.02 -0.2 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.1 2.1 USD |
0
|
$16.7B 2.32B USD | $3.29M 457.88K USD | $15.05 2.09 USD | $15.18 2.11 USD | $16.7B 2.32B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.81 3.03 USD |
+0.46
|
$13.72B 1.91B USD | $6.85M 951.95K USD | $21.61 3 USD | $21.9 3.05 USD | $13.72B 1.91B USD | 18.32 | $1.19 0.17 USD | |
| KPC 600422.SS | $17.6 2.45 USD |
-0.11
|
$13.32B 1.85B USD | $9.75M 1.36M USD | $17.38 2.42 USD | $17.79 2.47 USD | $13.32B 1.85B USD | 29.83 | $0.59 0.08 USD | |
| TAIJI GP 600129.SS | $21.85 3.04 USD |
-1.67
|
$12.17B 1.69B USD | $40.81M 5.67M USD | $21.69 3.02 USD | $22.44 3.12 USD | $12.17B 1.69B USD | 19.86 | $1.1 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $63.6 8.84 USD |
-0.03
|
$11.91B 1.66B USD | $1.09M 152.05K USD | $62.85 8.74 USD | $64.18 8.92 USD | $11.91B 1.66B USD | 0 | -$3.51 -0.4 USD | |
| LINGRUI PHARM 600285.SS | $20.81 2.89 USD |
+0.34
|
$11.8B 1.64B USD | $4.48M 623.37K USD | $20.63 2.87 USD | $20.88 2.9 USD | $11.8B 1.64B USD | 17.34 | $1.2 0.17 USD | |
| TIBET PHARM 600211.SS | $35 4.87 USD |
+0.2
|
$11.32B 1.57B USD | $1.45M 201.14K USD | $34.76 4.83 USD | $35.13 4.88 USD | $11.32B 1.57B USD | 15.28 | $2.29 0.32 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.55 2.72 USD |
+0.36
|
$11.15B 1.55B USD | $2.83M 393.65K USD | $19.41 2.7 USD | $19.74 2.74 USD | $11.15B 1.55B USD | 15.51 | $1.26 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $24.04 3.34 USD |
+0.25
|
$10.36B 1.44B USD | $2.83M 393.5K USD | $23.83 3.31 USD | $24.08 3.35 USD | $10.36B 1.44B USD | 21.46 | $1.12 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.95 1.52 USD |
+0.74
|
$10.31B 1.43B USD | $3.33M 462.57K USD | $10.83 1.51 USD | $11.05 1.54 USD | $10.31B 1.43B USD | 15.86 | $0.69 0.1 USD | |
| HISUN PHARM 600267.SS | $8.57 1.19 USD |
+0.35
|
$10.27B 1.43B USD | $9.11M 1.27M USD | $8.51 1.18 USD | $8.61 1.2 USD | $10.27B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $23.66 3.29 USD |
+0.42
|
$9.79B 1.36B USD | $1.58M 219.2K USD | $23.33 3.24 USD | $23.68 3.29 USD | $9.79B 1.36B USD | 23.42 | $1.01 0.14 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $44.52 6.19 USD |
-2.5
|
$9.39B 1.31B USD | $3.68M 511.7K USD | $43.69 6.07 USD | $46.12 6.41 USD | $9.39B 1.31B USD | 58.57 | $0.76 0.11 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $40.98 5.7 USD |
-0.8
|
$8.47B 1.18B USD | $2.4M 333.59K USD | $39.9 5.55 USD | $41.51 5.77 USD | $8.47B 1.18B USD | 341.50 | $0.12 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.32 1.99 USD |
+1.78
|
$8.22B 1.14B USD | $12.22M 1.7M USD | $13.97 1.94 USD | $14.46 2.01 USD | $8.22B 1.14B USD | 15.23 | $0.94 0.13 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $18.78 2.61 USD |
+0.37
|
$7.72B 1.07B USD | $5.28M 734.8K USD | $18.36 2.55 USD | $18.85 2.62 USD | $7.72B 1.07B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.63 2.31 USD |
-1.54
|
$7.04B 979.49M USD | $6.03M 837.75K USD | $16.52 2.3 USD | $16.94 2.36 USD | $7.04B 979.49M USD | 25.19 | $0.66 0.09 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.24 1.15 USD |
+0.98
|
$6.52B 907.11M USD | $2.69M 374.57K USD | $8.12 1.13 USD | $8.25 1.15 USD | $6.52B 907.11M USD | 74.90 | $0.11 0.02 USD | |
| CHINA HUSBANDRY 600195.SS | $6.38 0.89 USD |
+0.47
|
$6.51B 905.86M USD | $9.36M 1.3M USD | $6.28 0.87 USD | $6.39 0.89 USD | $6.51B 905.86M USD | 70.88 | $0.09 0.01 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.08 5.57 USD |
-0.72
|
$6.15B 855.51M USD | $1.29M 178.8K USD | $40.04 5.57 USD | $40.34 5.61 USD | $6.15B 855.51M USD | 14.36 | $2.79 0.39 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.49 1.88 USD |
+0.75
|
$6.11B 849.23M USD | $3.15M 438.29K USD | $13.37 1.86 USD | $13.51 1.88 USD | $6.11B 849.23M USD | 11.52 | $1.17 0.16 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $44.19 6.14 USD |
+0.87
|
$4.95B 688.16M USD | $2.8M 388.65K USD | $42.94 5.97 USD | $44.72 6.22 USD | $4.95B 688.16M USD | 22.20 | $1.99 0.28 USD | |
| TJPC 600488.SS | $4.3 0.6 USD |
+0.7
|
$4.7B 652.83M USD | $3.88M 538.81K USD | $4.23 0.59 USD | $4.3 0.6 USD | $4.7B 652.83M USD | 30.71 | $0.14 0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.2 3.23 USD |
+0.83
|
$4.63B 643.33M USD | $603.56K 83.92K USD | $22.94 3.19 USD | $23.36 3.25 USD | $4.63B 643.33M USD | 18.56 | $1.25 0.17 USD | |
| YABAO PHARM 600351.SS | $6.06 0.84 USD |
+0.5
|
$4.36B 606.67M USD | $7.36M 1.02M USD | $6.01 0.84 USD | $6.07 0.84 USD | $4.36B 606.67M USD | 20.19 | $0.3 0.04 USD | |
| QIANJIN PHARM 600479.SS | $10.17 1.41 USD |
+0.49
|
$4.31B 599.56M USD | $2.89M 401.41K USD | $10.08 1.4 USD | $10.17 1.41 USD | $4.31B 599.56M USD | 14.52 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.47 1.32 USD |
-0.42
|
$4.16B 578.16M USD | $13.78M 1.92M USD | $9.38 1.3 USD | $9.52 1.32 USD | $4.16B 578.16M USD | 15.52 | $0.61 0.08 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.53 1.33 USD |
-0.73
|
$4.15B 576.63M USD | $2.49M 345.7K USD | $9.46 1.32 USD | $9.6 1.33 USD | $4.15B 576.63M USD | 16.71 | $0.57 0.08 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.82 5.81 USD |
+0.99
|
$3.92B 545.43M USD | $2.08M 288.74K USD | $41.08 5.71 USD | $42.53 5.91 USD | $3.92B 545.43M USD | 17.87 | $2.34 0.33 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.5 1.18 USD |
+0.95
|
$3.74B 519.99M USD | $8.44M 1.17M USD | $8.32 1.16 USD | $8.51 1.18 USD | $3.74B 519.99M USD | 212.50 | $0.04 0.005 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $26.99 3.75 USD |
+3.77
|
$3.66B 508.27M USD | $1.51M 210.52K USD | $25.88 3.6 USD | $27.27 3.79 USD | $3.66B 508.27M USD | 24.99 | $1.08 0.15 USD | |
| GINWA 600080.SS | $7.95 1.11 USD |
+2.05
|
$2.97B 412.61M USD | $7.08M 984.05K USD | $7.72 1.07 USD | $8 1.11 USD | $2.97B 412.61M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.53 1.88 USD |
+1.42
|
$2.96B 411.26M USD | $2.59M 359.94K USD | $13.26 1.84 USD | $13.54 1.88 USD | $2.96B 411.26M USD | 169.12 | $0.08 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.6 0.5 USD |
+0.84
|
$2.85B 396.4M USD | $8.03M 1.12M USD | $3.54 0.49 USD | $3.61 0.5 USD | $2.85B 396.4M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.65 1.34 USD |
+0.73
|
$2.75B 383.02M USD | $3.76M 523.46K USD | $9.5 1.32 USD | $9.65 1.34 USD | $2.75B 383.02M USD | 20.10 | $0.48 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.16 1.13 USD |
+1.75
|
$2.67B 371.36M USD | $4.95M 688.78K USD | $7.97 1.11 USD | $8.22 1.14 USD | $2.67B 371.36M USD | 16.00 | $0.51 0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $23.26 3.23 USD |
+2.15
|
$2.65B 368.21M USD | $1.82M 253.41K USD | $22.57 3.14 USD | $23.27 3.24 USD | $2.65B 368.21M USD | 28.71 | $0.81 0.11 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.92 0.96 USD |
+1.32
|
$2.6B 361.71M USD | $3.67M 510.64K USD | $6.79 0.94 USD | $6.93 0.96 USD | $2.6B 361.71M USD | 0 | -$0.22 -0.03 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
+0.79
|
$2.59B 360.27M USD | $13M 1.81M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.59B 360.27M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $13.92 1.94 USD |
+1.98
|
$2.38B 331.33M USD | $2.64M 367.16K USD | $13.52 1.88 USD | $13.94 1.94 USD | $2.38B 331.33M USD | 0 | -$0.17 -0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $15.27 2.12 USD |
+1.53
|
$1.53B 212.06M USD | $1.72M 238.7K USD | $14.88 2.07 USD | $15.43 2.15 USD | $1.53B 212.06M USD | 0 | -$0.73 -0.1 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $6.6M 917.89K USD | $1.18 0.16 USD | $1.18 0.16 USD | $259.25M 36.05M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}