국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.77 3.58 USD |
-0.27
|
CN¥41.90B 5.83B USD | CN¥6.19M 860.28K USD | CN¥25.72 3.58 USD | CN¥25.93 3.61 USD | CN¥41.90B 5.83B USD | 14.00 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.65 6.35 USD |
+0.13
|
CN¥35.15B 4.89B USD | CN¥2.73M 379.54K USD | CN¥44.98 6.25 USD | CN¥45.70 6.35 USD | CN¥35.15B 4.89B USD | 9.81 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥64.50 8.97 USD |
-0.94
|
CN¥29.75B 4.14B USD | CN¥1.74M 242.09K USD | CN¥63.34 8.81 USD | CN¥65.71 9.14 USD | CN¥29.75B 4.14B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.20 3.64 USD |
-0.53
|
CN¥24.14B 3.36B USD | CN¥5.00M 694.71K USD | CN¥26.01 3.62 USD | CN¥26.40 3.67 USD | CN¥24.14B 3.36B USD | 14.55 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.91 4.02 USD |
+0.07
|
CN¥21.81B 3.03B USD | CN¥2.34M 325.03K USD | CN¥28.79 4 USD | CN¥28.93 4.02 USD | CN¥21.81B 3.03B USD | 10.82 | CN¥2.67 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.97 2.36 USD |
-0.93
|
CN¥17.90B 2.49B USD | CN¥3.13M 435.88K USD | CN¥16.93 2.35 USD | CN¥17.13 2.38 USD | CN¥17.90B 2.49B USD | 848.50 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.70 9.55 USD |
+0.15
|
CN¥16.97B 2.36B USD | CN¥545.14K 75.8K USD | CN¥68.27 9.49 USD | CN¥69.05 9.6 USD | CN¥16.97B 2.36B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.67 1.34 USD |
-0.82
|
CN¥15.62B 2.17B USD | CN¥10.46M 1.45M USD | CN¥9.63 1.34 USD | CN¥9.79 1.36 USD | CN¥15.62B 2.17B USD | 24.17 | CN¥0.40 0.06 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.72 3.02 USD |
-0.73
|
CN¥13.79B 1.92B USD | CN¥2.92M 406.43K USD | CN¥21.69 3.02 USD | CN¥21.89 3.04 USD | CN¥13.79B 1.92B USD | 16.70 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.12 3.35 USD |
+0.21
|
CN¥13.48B 1.87B USD | CN¥3.30M 458.97K USD | CN¥23.71 3.3 USD | CN¥24.19 3.36 USD | CN¥13.48B 1.87B USD | 15.36 | CN¥1.57 0.22 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.75 3.02 USD |
-1.23
|
CN¥12.33B 1.72B USD | CN¥4.98M 693.08K USD | CN¥21.65 3.01 USD | CN¥22.08 3.07 USD | CN¥12.33B 1.72B USD | 15.53 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.48 3.82 USD |
-0.22
|
CN¥11.85B 1.65B USD | CN¥1.76M 245.26K USD | CN¥27.28 3.79 USD | CN¥27.58 3.83 USD | CN¥11.85B 1.65B USD | 20.66 | CN¥1.33 0.18 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.14 2.66 USD |
-0.36
|
CN¥10.55B 1.47B USD | CN¥3.94M 547.2K USD | CN¥19.03 2.65 USD | CN¥19.25 2.68 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.87 6.8 USD |
+0.14
|
CN¥10.10B 1.4B USD | CN¥975.86K 135.69K USD | CN¥48.27 6.71 USD | CN¥49.09 6.83 USD | CN¥10.10B 1.4B USD | 444.27 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.12 1.82 USD |
+0.08
|
CN¥9.93B 1.38B USD | CN¥1.80M 249.67K USD | CN¥13.07 1.82 USD | CN¥13.13 1.83 USD | CN¥9.93B 1.38B USD | 20.82 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.29 1.43 USD |
-0.77
|
CN¥9.68B 1.35B USD | CN¥3.06M 425.39K USD | CN¥10.21 1.42 USD | CN¥10.37 1.44 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.57 1.19 USD |
0
|
CN¥8.94B 1.24B USD | CN¥1.68M 233.71K USD | CN¥8.48 1.18 USD | CN¥8.60 1.2 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.53 2.99 USD |
-1.01
|
CN¥8.91B 1.24B USD | CN¥1.66M 230.95K USD | CN¥21.40 2.98 USD | CN¥21.75 3.02 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.14 2.8 USD |
-0.94
|
CN¥8.53B 1.19B USD | CN¥2.09M 290.16K USD | CN¥19.91 2.77 USD | CN¥20.43 2.84 USD | CN¥8.53B 1.19B USD | 183.09 | CN¥0.11 0.02 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.75 1.08 USD |
+0.13
|
CN¥7.91B 1.1B USD | CN¥5.05M 702.77K USD | CN¥7.66 1.07 USD | CN¥7.77 1.08 USD | CN¥7.91B 1.1B USD | 36.90 | CN¥0.21 0.03 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥66.29 9.22 USD |
-2.51
|
CN¥7.42B 1.03B USD | CN¥3.39M 471.07K USD | CN¥64.68 8.99 USD | CN¥67.55 9.39 USD | CN¥7.42B 1.03B USD | 54.33 | CN¥1.22 0.17 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.99 5.7 USD |
-1.23
|
CN¥6.45B 897M USD | CN¥2.32M 323.16K USD | CN¥40.68 5.66 USD | CN¥41.48 5.77 USD | CN¥6.45B 897M USD | 67.19 | CN¥0.61 0.08 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.23 6.71 USD |
+0.33
|
CN¥6.33B 880.64M USD | CN¥1.13M 157.63K USD | CN¥47.24 6.57 USD | CN¥48.66 6.77 USD | CN¥6.33B 880.64M USD | 29.77 | CN¥1.62 0.23 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.17 4.06 USD |
-0.21
|
CN¥5.82B 808.87M USD | CN¥566.43K 78.76K USD | CN¥28.95 4.03 USD | CN¥29.36 4.08 USD | CN¥5.82B 808.87M USD | 24.10 | CN¥1.21 0.17 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.71 0.38 USD |
+5.04
|
CN¥5.40B 750.93M USD | CN¥74.30M 10.33M USD | CN¥2.54 0.35 USD | CN¥2.71 0.38 USD | CN¥5.40B 750.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.66 1.48 USD |
-1.11
|
CN¥5.25B 729.55M USD | CN¥3.35M 465.25K USD | CN¥10.61 1.48 USD | CN¥10.77 1.5 USD | CN¥5.25B 729.55M USD | 17.47 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.44 1.59 USD |
-0.35
|
CN¥5.02B 698.43M USD | CN¥5.01M 696.98K USD | CN¥11.31 1.57 USD | CN¥11.48 1.6 USD | CN¥5.02B 698.43M USD | 17.07 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.27 1.57 USD |
-0.44
|
CN¥4.90B 681.91M USD | CN¥964.20K 134.07K USD | CN¥11.20 1.56 USD | CN¥11.34 1.58 USD | CN¥4.90B 681.91M USD | 21.67 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥10.05 1.4 USD |
-0.69
|
CN¥4.41B 612.63M USD | CN¥5.38M 747.81K USD | CN¥9.91 1.38 USD | CN¥10.11 1.41 USD | CN¥4.41B 612.63M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥28.60 3.98 USD |
+4.61
|
CN¥3.87B 538.59M USD | CN¥1.28M 178.18K USD | CN¥27.19 3.78 USD | CN¥28.71 3.99 USD | CN¥3.87B 538.59M USD | 26.23 | CN¥1.09 0.15 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥18.67 2.6 USD |
-0.59
|
CN¥3.53B 490.71M USD | CN¥2.41M 335.62K USD | CN¥18.43 2.56 USD | CN¥18.78 2.61 USD | CN¥3.53B 490.71M USD | 54.91 | CN¥0.34 0.05 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.22 0.59 USD |
-0.71
|
CN¥3.34B 464.67M USD | CN¥11.09M 1.54M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥3.34B 464.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.56 1.19 USD |
-0.58
|
CN¥3.20B 444.27M USD | CN¥11.09M 1.54M USD | CN¥8.39 1.17 USD | CN¥8.65 1.2 USD | CN¥3.20B 444.27M USD | 38.90 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.92 3.05 USD |
-1.22
|
CN¥2.19B 304.42M USD | CN¥1.07M 148.96K USD | CN¥21.69 3.02 USD | CN¥22.20 3.09 USD | CN¥2.19B 304.42M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}