거래소: Shanghai 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (70)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $24 3.34 USD |
-0.58
|
$58.62B 8.15B USD | $6.27M 872.3K USD | $23.9 3.32 USD | $24.11 3.35 USD | $58.62B 8.15B USD | 23.07 | $1.04 0.14 USD | |
| TONGRENTANG 600085.SS | $36.09 5.02 USD |
-0.61
|
$49.58B 6.89B USD | $3.22M 447.39K USD | $36.02 5.01 USD | $36.33 5.05 USD | $49.58B 6.89B USD | 32.51 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.89 3.6 USD |
-0.42
|
$39.97B 5.56B USD | $2.43M 337.68K USD | $25.83 3.59 USD | $26 3.62 USD | $39.97B 5.56B USD | 14.87 | $1.74 0.24 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.58 7.87 USD |
-0.04
|
$26.35B 3.66B USD | $2.7M 375.5K USD | $54.01 7.51 USD | $57.3 7.97 USD | $26.35B 3.66B USD | 0 | -$2.04 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.79 3.59 USD |
+0.78
|
$23.99B 3.34B USD | $9.77M 1.36M USD | $25 3.48 USD | $26.05 3.62 USD | $23.99B 3.34B USD | 8.51 | $3.03 0.42 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.88 2.07 USD |
-0.27
|
$22.57B 3.14B USD | $5.93M 824.84K USD | $14.75 2.05 USD | $14.91 2.07 USD | $22.57B 3.14B USD | 23.25 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.66 2.04 USD |
-0.68
|
$22.42B 3.12B USD | $9.19M 1.28M USD | $14.42 2.01 USD | $14.69 2.04 USD | $22.42B 3.12B USD | 18.79 | $0.78 0.11 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29 4.03 USD |
-1.29
|
$21.88B 3.04B USD | $3.34M 463.94K USD | $28.75 4 USD | $29.45 4.09 USD | $21.88B 3.04B USD | 10.94 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $29.55 4.11 USD |
-0.71
|
$20.1B 2.8B USD | $2.27M 315.93K USD | $29.41 4.09 USD | $29.72 4.13 USD | $20.1B 2.8B USD | 10.22 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.64 2.59 USD |
+2.64
|
$19.53B 2.72B USD | $17.83M 2.48M USD | $18.31 2.55 USD | $18.88 2.63 USD | $19.53B 2.72B USD | 11.79 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.38 1.58 USD |
-2.32
|
$18.82B 2.62B USD | $41.5K 5.77K USD | $11.34 1.58 USD | $11.34 1.58 USD | $18.82B 2.62B USD | 0 | -$0.27 -0.03 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.19 2.25 USD |
+7.5
|
$17.91B 2.49B USD | $21.66M 3.01M USD | $15.8 2.2 USD | $16.44 2.29 USD | $17.91B 2.49B USD | 0 | -$0.26 -0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.97 3.19 USD |
+0.04
|
$14.58B 2.03B USD | $5.61M 780.56K USD | $22.57 3.14 USD | $23.05 3.2 USD | $14.58B 2.03B USD | 18.37 | $1.25 0.17 USD | |
| LINGRUI PHARM 600285.SS | $23.18 3.22 USD |
+5.75
|
$13.43B 1.87B USD | $11.68M 1.62M USD | $22.65 3.15 USD | $23.46 3.26 USD | $13.43B 1.87B USD | 19.31 | $1.2 0.17 USD | |
| KPC 600422.SS | $16.94 2.36 USD |
-3.42
|
$13.28B 1.85B USD | $41.8K 5.81K USD | $16.9 2.35 USD | $16.9 2.35 USD | $13.28B 1.85B USD | 19.69 | $0.86 0.12 USD | |
| TIBET PHARM 600211.SS | $36.19 5.03 USD |
-0.88
|
$11.7B 1.63B USD | $1.9M 264.16K USD | $36.1 5.02 USD | $36.58 5.09 USD | $11.7B 1.63B USD | 11.10 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.77 2.89 USD |
-1.56
|
$11.57B 1.61B USD | $7.38M 1.03M USD | $20.35 2.83 USD | $21.1 2.93 USD | $11.57B 1.61B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.83 3.59 USD |
-1.41
|
$11.29B 1.57B USD | $5.98M 832.07K USD | $25.49 3.54 USD | $26.53 3.69 USD | $11.29B 1.57B USD | 21.00 | $1.23 0.17 USD | |
| HISUN PHARM 600267.SS | $8.95 1.24 USD |
-0.67
|
$10.82B 1.51B USD | $9.01M 1.25M USD | $8.85 1.23 USD | $8.99 1.25 USD | $10.82B 1.51B USD | 18.64 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.04 2.65 USD |
-0.63
|
$10.73B 1.49B USD | $1.71M 238.13K USD | $18.93 2.63 USD | $19.3 2.68 USD | $10.73B 1.49B USD | 13.40 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.65 1.48 USD |
-0.75
|
$10.17B 1.41B USD | $2.03M 282.04K USD | $10.55 1.47 USD | $10.75 1.49 USD | $10.17B 1.41B USD | 15.43 | $0.69 0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $53.95 7.5 USD |
-1.15
|
$10.03B 1.39B USD | $609.28K 84.72K USD | $53.11 7.38 USD | $54.57 7.59 USD | $10.03B 1.39B USD | 0 | -$1.53 -0.2 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.13 5.86 USD |
-4.03
|
$8.81B 1.22B USD | $1.89M 262.68K USD | $41.92 5.83 USD | $44.19 6.14 USD | $8.81B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.37 2.83 USD |
-2.3
|
$8.43B 1.17B USD | $1.35M 187.11K USD | $20.37 2.83 USD | $20.73 2.88 USD | $8.43B 1.17B USD | 49.68 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.91 5.41 USD |
+3.51
|
$8.21B 1.14B USD | $2.39M 332.38K USD | $36.88 5.13 USD | $39.07 5.43 USD | $8.21B 1.14B USD | 40.53 | $0.96 0.13 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.71 1.77 USD |
-1.47
|
$7.25B 1.01B USD | $3.62M 503.2K USD | $12.66 1.76 USD | $12.88 1.79 USD | $7.25B 1.01B USD | 18.69 | $0.68 0.09 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.73 2.33 USD |
-0.89
|
$6.82B 948.61M USD | $4.11M 571.03K USD | $16.07 2.23 USD | $16.88 2.35 USD | $6.82B 948.61M USD | 0 | -$0.17 -0.02 USD | |
| CHINA HUSBANDRY 600195.SS | $6.61 0.92 USD |
-2.51
|
$6.75B 938.52M USD | $12.45M 1.73M USD | $6.58 0.91 USD | $6.75 0.94 USD | $6.75B 938.52M USD | 94.42 | $0.07 0.009 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.82 5.95 USD |
-1.63
|
$6.75B 938.28M USD | $1.58M 219.9K USD | $42.75 5.94 USD | $43.7 6.08 USD | $6.75B 938.28M USD | 17.40 | $2.46 0.34 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.6 1.06 USD |
-1.43
|
$6.21B 863.6M USD | $1.69M 235K USD | $7.51 1.04 USD | $7.77 1.08 USD | $6.21B 863.6M USD | 190.00 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.41 1.86 USD |
-0.45
|
$6.15B 854.85M USD | $3.09M 430.23K USD | $13.25 1.84 USD | $13.55 1.88 USD | $6.15B 854.85M USD | 12.41 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.99 1.95 USD |
-10.9
|
$6.05B 841.31M USD | $9.41M 1.31M USD | $13.8 1.92 USD | $14.7 2.04 USD | $6.05B 841.31M USD | 21.19 | $0.66 0.09 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 29.09 | $1.58 0.22 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.75 1.49 USD |
-5.78
|
$4.93B 685.22M USD | $9.57M 1.33M USD | $10.5 1.46 USD | $11.12 1.55 USD | $4.93B 685.22M USD | 18.85 | $0.57 0.08 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.18 3.36 USD |
+0.25
|
$4.85B 674.95M USD | $1.09M 152.03K USD | $23.9 3.32 USD | $24.7 3.43 USD | $4.85B 674.95M USD | 21.98 | $1.1 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $45.36 6.31 USD |
+4.01
|
$4.74B 659.42M USD | $4.76M 662.07K USD | $43 5.98 USD | $46.4 6.45 USD | $4.74B 659.42M USD | 29.26 | $1.55 0.22 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.97 1.39 USD |
-0.2
|
$4.43B 616.61M USD | $6.72M 933.69K USD | $9.7 1.35 USD | $9.99 1.39 USD | $4.43B 616.61M USD | 16.34 | $0.61 0.08 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $30.69 4.27 USD |
+10
|
$4.43B 615.45M USD | $3.45M 479.43K USD | $28.3 3.93 USD | $30.69 4.27 USD | $4.43B 615.45M USD | 28.15 | $1.09 0.15 USD | |
| TJPC 600488.SS | $3.97 0.55 USD |
-1.49
|
$4.35B 604.22M USD | $4.17M 579.51K USD | $3.92 0.55 USD | $4.03 0.56 USD | $4.35B 604.22M USD | 33.08 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.01 1.39 USD |
-0.6
|
$4.25B 591.3M USD | $3.33M 463.56K USD | $9.95 1.38 USD | $10.07 1.4 USD | $4.25B 591.3M USD | 14.30 | $0.7 0.1 USD | |
| YABAO PHARM 600351.SS | $6.03 0.84 USD |
+1.69
|
$4.24B 589.87M USD | $11.47M 1.59M USD | $5.97 0.83 USD | $6.05 0.84 USD | $4.24B 589.87M USD | 20.10 | $0.3 0.04 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.11 1.13 USD |
-1.46
|
$3.58B 497.97M USD | $6.83M 950.2K USD | $7.96 1.11 USD | $8.19 1.14 USD | $3.58B 497.97M USD | 202.75 | $0.04 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $30.12 4.19 USD |
+4.19
|
$3.39B 470.81M USD | $6.58M 914.31K USD | $28.86 4.01 USD | $30.77 4.28 USD | $3.39B 470.81M USD | 36.73 | $0.82 0.11 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.54 2.3 USD |
+4.03
|
$3B 417.22M USD | $6.76M 940.26K USD | $15.9 2.21 USD | $16.66 2.32 USD | $3B 417.22M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.55 1.88 USD |
-2.52
|
$2.99B 415.72M USD | $3.57M 495.98K USD | $13.34 1.85 USD | $13.88 1.93 USD | $2.99B 415.72M USD | 43.70 | $0.31 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.56 1.19 USD |
-0.58
|
$2.8B 389.56M USD | $2.79M 387.81K USD | $8.46 1.18 USD | $8.65 1.2 USD | $2.8B 389.56M USD | 16.78 | $0.51 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.5 0.49 USD |
+2.64
|
$2.8B 388.78M USD | $21.97M 3.05M USD | $3.45 0.48 USD | $3.69 0.51 USD | $2.8B 388.78M USD | 0 | -$0.3 -0.04 USD | |
| GINWA 600080.SS | $6.86 0.95 USD |
-3.65
|
$2.63B 365.54M USD | $5.85M 813.74K USD | $6.82 0.95 USD | $7.1 0.99 USD | $2.63B 365.54M USD | 45.73 | $0.15 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.27 0.18 USD |
-2.31
|
$2.53B 351.91M USD | $5.73M 796.75K USD | $1.27 0.18 USD | $1.3 0.18 USD | $2.53B 351.91M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.8 1.22 USD |
-2.22
|
$2.52B 350.06M USD | $4.98M 692.73K USD | $8.75 1.22 USD | $8.99 1.25 USD | $2.52B 350.06M USD | 30.34 | $0.29 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.28 0.87 USD |
-2.18
|
$2.39B 331.83M USD | $3.69M 512.57K USD | $6.22 0.86 USD | $6.44 0.9 USD | $2.39B 331.83M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $18.68 2.6 USD |
+2.98
|
$1.89B 263.14M USD | $2.98M 414.8K USD | $17.34 2.41 USD | $18.75 2.61 USD | $1.89B 263.14M USD | 0 | -$0.73 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}