국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.74 3.58 USD |
-0.39
|
CN¥41.85B 5.82B USD | CN¥5.19M 721.77K USD | CN¥25.72 3.58 USD | CN¥25.93 3.61 USD | CN¥41.85B 5.82B USD | 13.98 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.54 6.33 USD |
-0.11
|
CN¥35.07B 4.88B USD | CN¥2.28M 317.06K USD | CN¥44.98 6.25 USD | CN¥45.64 6.35 USD | CN¥35.07B 4.88B USD | 9.79 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥63.45 8.82 USD |
-2.55
|
CN¥29.26B 4.07B USD | CN¥1.34M 186.7K USD | CN¥63.45 8.82 USD | CN¥65.71 9.14 USD | CN¥29.26B 4.07B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.22 3.65 USD |
-0.46
|
CN¥24.15B 3.36B USD | CN¥4.15M 576.48K USD | CN¥26.01 3.62 USD | CN¥26.40 3.67 USD | CN¥24.15B 3.36B USD | 14.56 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥28.84 4.01 USD |
-0.17
|
CN¥21.76B 3.03B USD | CN¥2.05M 285.15K USD | CN¥28.79 4 USD | CN¥28.93 4.02 USD | CN¥21.76B 3.03B USD | 10.80 | CN¥2.67 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.96 2.36 USD |
-0.99
|
CN¥17.89B 2.49B USD | CN¥2.69M 373.53K USD | CN¥16.93 2.35 USD | CN¥17.13 2.38 USD | CN¥17.89B 2.49B USD | 848.00 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥68.45 9.52 USD |
-0.22
|
CN¥16.91B 2.35B USD | CN¥459.60K 63.9K USD | CN¥68.27 9.49 USD | CN¥69.05 9.6 USD | CN¥16.91B 2.35B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.65 1.34 USD |
-1.03
|
CN¥15.59B 2.17B USD | CN¥8.99M 1.25M USD | CN¥9.63 1.34 USD | CN¥9.79 1.36 USD | CN¥15.59B 2.17B USD | 24.12 | CN¥0.40 0.06 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥21.71 3.02 USD |
-0.78
|
CN¥13.78B 1.92B USD | CN¥2.56M 356.5K USD | CN¥21.69 3.02 USD | CN¥21.89 3.04 USD | CN¥13.78B 1.92B USD | 16.69 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.84 3.31 USD |
-0.96
|
CN¥13.32B 1.85B USD | CN¥2.43M 338.42K USD | CN¥23.71 3.3 USD | CN¥24.11 3.35 USD | CN¥13.32B 1.85B USD | 15.18 | CN¥1.57 0.22 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.72 3.02 USD |
-1.36
|
CN¥12.32B 1.71B USD | CN¥4.48M 623.21K USD | CN¥21.65 3.01 USD | CN¥22.08 3.07 USD | CN¥12.32B 1.71B USD | 15.51 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.43 3.81 USD |
-0.4
|
CN¥11.82B 1.64B USD | CN¥1.53M 212.75K USD | CN¥27.28 3.79 USD | CN¥27.58 3.83 USD | CN¥11.82B 1.64B USD | 20.62 | CN¥1.33 0.18 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.08 2.65 USD |
-0.68
|
CN¥10.52B 1.46B USD | CN¥3.45M 479.02K USD | CN¥19.03 2.65 USD | CN¥19.25 2.68 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥48.70 6.77 USD |
-0.2
|
CN¥10.07B 1.4B USD | CN¥869.98K 120.97K USD | CN¥48.27 6.71 USD | CN¥49.09 6.83 USD | CN¥10.07B 1.4B USD | 442.72 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.12 1.82 USD |
+0.08
|
CN¥9.93B 1.38B USD | CN¥1.55M 215.89K USD | CN¥13.07 1.82 USD | CN¥13.13 1.83 USD | CN¥9.93B 1.38B USD | 20.82 | CN¥0.63 0.09 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.25 1.43 USD |
-1.16
|
CN¥9.65B 1.34B USD | CN¥2.52M 350.81K USD | CN¥10.21 1.42 USD | CN¥10.37 1.44 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.52 1.18 USD |
-0.58
|
CN¥8.89B 1.24B USD | CN¥1.37M 190K USD | CN¥8.48 1.18 USD | CN¥8.60 1.2 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.46 2.98 USD |
-1.33
|
CN¥8.88B 1.23B USD | CN¥1.49M 207.01K USD | CN¥21.40 2.98 USD | CN¥21.75 3.02 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥20.00 2.78 USD |
-1.62
|
CN¥8.47B 1.18B USD | CN¥1.68M 233.54K USD | CN¥20.00 2.78 USD | CN¥20.43 2.84 USD | CN¥8.47B 1.18B USD | 181.81 | CN¥0.11 0.02 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.72 1.07 USD |
-0.26
|
CN¥7.88B 1.1B USD | CN¥4.43M 616.19K USD | CN¥7.66 1.07 USD | CN¥7.77 1.08 USD | CN¥7.88B 1.1B USD | 36.76 | CN¥0.21 0.03 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥65.15 9.06 USD |
-4.19
|
CN¥7.30B 1.01B USD | CN¥2.92M 405.61K USD | CN¥64.68 8.99 USD | CN¥67.55 9.39 USD | CN¥7.30B 1.01B USD | 53.40 | CN¥1.22 0.17 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥41.16 5.72 USD |
-0.82
|
CN¥6.48B 900.72M USD | CN¥2.01M 279.98K USD | CN¥40.68 5.66 USD | CN¥41.48 5.77 USD | CN¥6.48B 900.72M USD | 67.47 | CN¥0.61 0.08 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.20 6.7 USD |
+0.27
|
CN¥6.33B 880.09M USD | CN¥994.05K 138.22K USD | CN¥47.24 6.57 USD | CN¥48.66 6.77 USD | CN¥6.33B 880.09M USD | 29.75 | CN¥1.62 0.23 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.11 4.05 USD |
-0.41
|
CN¥5.81B 807.21M USD | CN¥511.49K 71.12K USD | CN¥28.95 4.03 USD | CN¥29.36 4.08 USD | CN¥5.81B 807.21M USD | 24.05 | CN¥1.21 0.17 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.68 0.37 USD |
+3.88
|
CN¥5.34B 742.62M USD | CN¥60.84M 8.46M USD | CN¥2.54 0.35 USD | CN¥2.69 0.37 USD | CN¥5.34B 742.62M USD | 0 | -CN¥0.28 -0.03 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.61 1.48 USD |
-1.58
|
CN¥5.22B 726.13M USD | CN¥2.89M 401.15K USD | CN¥10.61 1.48 USD | CN¥10.77 1.5 USD | CN¥5.22B 726.13M USD | 17.39 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.43 1.59 USD |
-0.44
|
CN¥5.02B 697.82M USD | CN¥4.43M 616.39K USD | CN¥11.31 1.57 USD | CN¥11.48 1.6 USD | CN¥5.02B 697.82M USD | 17.05 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.23 1.56 USD |
-0.8
|
CN¥4.89B 679.49M USD | CN¥831.80K 115.66K USD | CN¥11.20 1.56 USD | CN¥11.34 1.58 USD | CN¥4.89B 679.49M USD | 21.59 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥10.00 1.39 USD |
-1.19
|
CN¥4.38B 609.58M USD | CN¥4.74M 658.88K USD | CN¥9.91 1.38 USD | CN¥10.11 1.41 USD | CN¥4.38B 609.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥28.29 3.93 USD |
+3.47
|
CN¥3.83B 532.75M USD | CN¥952.30K 132.41K USD | CN¥27.19 3.78 USD | CN¥28.38 3.95 USD | CN¥3.83B 532.75M USD | 25.95 | CN¥1.09 0.15 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥18.59 2.58 USD |
-1.01
|
CN¥3.51B 488.61M USD | CN¥1.70M 236.65K USD | CN¥18.43 2.56 USD | CN¥18.78 2.61 USD | CN¥3.51B 488.61M USD | 54.67 | CN¥0.34 0.05 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.19 0.58 USD |
-1.41
|
CN¥3.32B 461.37M USD | CN¥9.68M 1.35M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥3.32B 461.37M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.57 1.19 USD |
-0.46
|
CN¥3.20B 444.79M USD | CN¥9.94M 1.38M USD | CN¥8.39 1.17 USD | CN¥8.65 1.2 USD | CN¥3.20B 444.79M USD | 38.95 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥21.85 3.04 USD |
-1.53
|
CN¥2.18B 303.45M USD | CN¥989.35K 137.56K USD | CN¥21.69 3.02 USD | CN¥22.20 3.09 USD | CN¥2.18B 303.45M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}