거래소: Shanghai 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (70)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
의약품 제조업체 - 특수 및 제네릭 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOSUN PHARM 600196.SS | $23.83 3.31 USD |
-0.79
|
$57.67B 8.02B USD | $9.47M 1.32M USD | $23.75 3.3 USD | $24.02 3.34 USD | $57.67B 8.02B USD | 21.66 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $37.21 5.17 USD |
-1.22
|
$51.03B 7.1B USD | $6.85M 952.99K USD | $37.13 5.16 USD | $37.73 5.25 USD | $51.03B 7.1B USD | 33.22 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.89 3.74 USD |
+0.37
|
$41.33B 5.75B USD | $3.75M 521.98K USD | $26.63 3.7 USD | $26.94 3.75 USD | $41.33B 5.75B USD | 16.19 | $1.66 0.23 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.45 7.85 USD |
+0.2
|
$25.93B 3.61B USD | $2.82M 392.79K USD | $55.65 7.74 USD | $58.27 8.1 USD | $25.93B 3.61B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.21 3.78 USD |
+1.3
|
$25.08B 3.49B USD | $4.58M 636.36K USD | $26.84 3.73 USD | $27.33 3.8 USD | $25.08B 3.49B USD | 11.72 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.91 2.21 USD |
-1.49
|
$23.77B 3.3B USD | $19.92M 2.77M USD | $15.84 2.2 USD | $16.12 2.24 USD | $23.77B 3.3B USD | 24.47 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.87 4.15 USD |
-0.33
|
$22.54B 3.13B USD | $2.44M 339.07K USD | $29.76 4.14 USD | $30.08 4.18 USD | $22.54B 3.13B USD | 11.27 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.2 1.97 USD |
-0.91
|
$21.41B 2.98B USD | $12.52M 1.74M USD | $14.13 1.96 USD | $14.35 2 USD | $21.41B 2.98B USD | 17.97 | $0.79 0.11 USD | |
| DA REN TANG 600329.SS | $31.34 4.36 USD |
+0.77
|
$21.21B 2.95B USD | $8.62M 1.2M USD | $31.11 4.33 USD | $32.1 4.46 USD | $21.21B 2.95B USD | 10.88 | $2.88 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.08 2.65 USD |
-0.83
|
$19.82B 2.76B USD | $7.82M 1.09M USD | $18.98 2.64 USD | $19.26 2.68 USD | $19.82B 2.76B USD | 12.15 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.2 2.25 USD |
+0.75
|
$17.92B 2.49B USD | $6.23M 866.4K USD | $16 2.22 USD | $16.3 2.27 USD | $17.92B 2.49B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
-0.64
|
$17.69B 2.46B USD | $11.92M 1.66M USD | $10.77 1.5 USD | $11.05 1.54 USD | $17.69B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.98 3.2 USD |
-0.52
|
$14.45B 2.01B USD | $4.62M 642.34K USD | $22.97 3.19 USD | $23.27 3.24 USD | $14.45B 2.01B USD | 18.09 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.51 3.27 USD |
-0.89
|
$13.33B 1.85B USD | $4.83M 671.01K USD | $23.36 3.25 USD | $24 3.34 USD | $13.33B 1.85B USD | 17.67 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.5 3.96 USD |
+1.53
|
$12.29B 1.71B USD | $9.55M 1.33M USD | $27.83 3.87 USD | $28.67 3.99 USD | $12.29B 1.71B USD | 22.98 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $21.18 2.94 USD |
-0.42
|
$11.79B 1.64B USD | $11.17M 1.55M USD | $21.15 2.94 USD | $21.74 3.02 USD | $11.79B 1.64B USD | 0 | -$0.26 -0.03 USD | |
| KPC 600422.SS | $15.56 2.16 USD |
-1.46
|
$11.78B 1.64B USD | $7.78M 1.08M USD | $15.48 2.15 USD | $15.82 2.2 USD | $11.78B 1.64B USD | 19.20 | $0.81 0.11 USD | |
| TIBET PHARM 600211.SS | $36.12 5.02 USD |
-0.63
|
$11.64B 1.62B USD | $3.25M 451.53K USD | $35.88 4.99 USD | $36.7 5.1 USD | $11.64B 1.62B USD | 11.53 | $3.13 0.44 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.47 2.71 USD |
-0.71
|
$10.88B 1.51B USD | $2.91M 404.24K USD | $19.33 2.69 USD | $19.66 2.73 USD | $10.88B 1.51B USD | 13.71 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.34 1.58 USD |
+0.53
|
$10.67B 1.48B USD | $3.86M 536.99K USD | $11.22 1.56 USD | $11.36 1.58 USD | $10.67B 1.48B USD | 49.30 | $0.23 0.03 USD | |
| HISUN PHARM 600267.SS | $8.76 1.22 USD |
-1.68
|
$10.5B 1.46B USD | $15.48M 2.15M USD | $8.72 1.21 USD | $8.96 1.25 USD | $10.5B 1.46B USD | 18.25 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $56.25 7.82 USD |
-2.38
|
$10.48B 1.46B USD | $1.42M 198.02K USD | $56.1 7.8 USD | $57.58 8.01 USD | $10.48B 1.46B USD | 0 | -$1.53 -0.2 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.13 2.94 USD |
+1.29
|
$8.74B 1.22B USD | $2.48M 344.59K USD | $20.75 2.89 USD | $21.44 2.98 USD | $8.74B 1.22B USD | 51.53 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.71 5.8 USD |
-1.88
|
$8.62B 1.2B USD | $1.15M 159.91K USD | $41.42 5.76 USD | $42.51 5.91 USD | $8.62B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39 5.42 USD |
+0.05
|
$8.23B 1.14B USD | $1.35M 187.39K USD | $38.55 5.36 USD | $39.16 5.44 USD | $8.23B 1.14B USD | 33.05 | $1.18 0.16 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.77 1.78 USD |
-0.31
|
$7.27B 1.01B USD | $5.06M 702.91K USD | $12.7 1.77 USD | $12.88 1.79 USD | $7.27B 1.01B USD | 21.28 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $7.07 0.98 USD |
+0.28
|
$7.22B 1B USD | $14.72M 2.05M USD | $6.95 0.97 USD | $7.08 0.98 USD | $7.22B 1B USD | 117.83 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.28 2.4 USD |
-1.03
|
$7.05B 979.8M USD | $2.55M 354.42K USD | $17.11 2.38 USD | $17.51 2.43 USD | $7.05B 979.8M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.95 1.11 USD |
-0.13
|
$6.41B 890.88M USD | $2.43M 337.19K USD | $7.9 1.1 USD | $8.04 1.12 USD | $6.41B 890.88M USD | 198.75 | $0.04 0.005 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.26 5.6 USD |
-1.28
|
$6.18B 858.71M USD | $2.38M 330.28K USD | $40.13 5.58 USD | $40.86 5.68 USD | $6.18B 858.71M USD | 16.36 | $2.46 0.34 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.5 1.88 USD |
-1.39
|
$6.11B 849.86M USD | $4.85M 675.04K USD | $13.43 1.87 USD | $13.72 1.91 USD | $6.11B 849.86M USD | 12.49 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $13.59 1.89 USD |
0
|
$5.76B 800.43M USD | $2.02M 281.19K USD | $13.48 1.87 USD | $13.7 1.9 USD | $5.76B 800.43M USD | 22.64 | $0.6 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $47.61 6.62 USD |
+5.1
|
$5.33B 741.42M USD | $6.36M 883.82K USD | $45.35 6.31 USD | $47.85 6.65 USD | $5.33B 741.42M USD | 40.00 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.19 3.5 USD |
+1.94
|
$5.02B 698.51M USD | $2.22M 309.29K USD | $24.28 3.38 USD | $25.55 3.55 USD | $5.02B 698.51M USD | 22.89 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.7 1.49 USD |
-0.56
|
$4.66B 647.42M USD | $4.07M 566.17K USD | $10.55 1.47 USD | $10.76 1.5 USD | $4.66B 647.42M USD | 19.45 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.17 0.58 USD |
+0.97
|
$4.55B 633.09M USD | $7.57M 1.05M USD | $4.1 0.57 USD | $4.18 0.58 USD | $4.55B 633.09M USD | 34.75 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.47 1.46 USD |
-0.66
|
$4.44B 617.25M USD | $8.09M 1.13M USD | $10.42 1.45 USD | $10.58 1.47 USD | $4.44B 617.25M USD | 18.05 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.2 0.86 USD |
+0.16
|
$4.34B 603.45M USD | $11.47M 1.59M USD | $6.17 0.86 USD | $6.24 0.87 USD | $4.34B 603.45M USD | 18.23 | $0.34 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.76 1.36 USD |
0
|
$4.29B 595.86M USD | $10.75M 1.49M USD | $9.53 1.33 USD | $9.8 1.36 USD | $4.29B 595.86M USD | 15.74 | $0.62 0.09 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.21 6.01 USD |
-0.41
|
$4.05B 563.56M USD | $1.88M 262.06K USD | $42.1 5.85 USD | $43.43 6.04 USD | $4.05B 563.56M USD | 27.87 | $1.55 0.22 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.18 1.28 USD |
-0.65
|
$4.02B 559.59M USD | $14.1M 1.96M USD | $9.14 1.27 USD | $9.35 1.3 USD | $4.02B 559.59M USD | 0 | -$0.13 -0.01 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.96 4.86 USD |
-0.09
|
$3.93B 546.46M USD | $4.09M 568.34K USD | $34.23 4.76 USD | $35.36 4.92 USD | $3.93B 546.46M USD | 49.23 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.3 3.93 USD |
+0.78
|
$3.83B 532.94M USD | $2.94M 409.41K USD | $27.41 3.81 USD | $28.53 3.97 USD | $3.83B 532.94M USD | 25.96 | $1.09 0.15 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.14 1.97 USD |
-0.77
|
$3.09B 429.8M USD | $5.37M 746.29K USD | $13.93 1.94 USD | $14.25 1.98 USD | $3.09B 429.8M USD | 41.58 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.81 0.53 USD |
0
|
$3.02B 419.53M USD | $16.24M 2.26M USD | $3.78 0.53 USD | $3.84 0.53 USD | $3.02B 419.53M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.16 1.27 USD |
-1.29
|
$3B 416.87M USD | $7.01M 974.98K USD | $9.06 1.26 USD | $9.32 1.3 USD | $3B 416.87M USD | 14.09 | $0.65 0.09 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.47 0.2 USD |
+5
|
$2.93B 407.33M USD | $22.32M 3.1M USD | $1.42 0.2 USD | $1.47 0.2 USD | $2.93B 407.33M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.46 1.04 USD |
+2.33
|
$2.8B 389.93M USD | $12.96M 1.8M USD | $7.24 1.01 USD | $7.46 1.04 USD | $2.8B 389.93M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.29 2.27 USD |
+1.88
|
$2.79B 387.75M USD | $9.43M 1.31M USD | $15.71 2.18 USD | $16.47 2.29 USD | $2.79B 387.75M USD | 58.17 | $0.28 0.04 USD | |
| GINWA 600080.SS | $7.19 1 USD |
-0.42
|
$2.68B 373.17M USD | $3.43M 476.67K USD | $7.17 1 USD | $7.3 1.02 USD | $2.68B 373.17M USD | 47.93 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.26 1.29 USD |
-0.54
|
$2.64B 367.54M USD | $7.17M 996.8K USD | $9.16 1.27 USD | $9.31 1.29 USD | $2.64B 367.54M USD | 35.61 | $0.26 0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.72 2.74 USD |
-0.55
|
$1.97B 273.86M USD | $1.96M 273.19K USD | $19.41 2.7 USD | $19.97 2.78 USD | $1.97B 273.86M USD | 0 | -$1.08 -0.1 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}