$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

거래소: Shanghai 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APT Medical Inc.  688617.SS $294.59 40.96 USD
+1.06
$41.54B 5.78B USD $439.5K 61.11K USD $284.35 39.54 USD $294.63 40.97 USD $41.54B 5.78B USD 58.10 $5.07 0.7 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.37 5.2 USD
+0.19
$21.35B 2.97B USD $643.83K 89.52K USD $37.25 5.18 USD $37.57 5.22 USD $21.35B 2.97B USD 18.87 $1.98 0.28 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $102.49 14.25 USD
-0.3
$14.08B 1.96B USD $75.44K 10.49K USD $101.8 14.15 USD $103.79 14.43 USD $14.08B 1.96B USD 81.99 $1.25 0.17 USD
WANDONG MEDICAL  600055.SS $17.38 2.42 USD
+0.17
$12.22B 1.7B USD $2.3M 319.73K USD $17.23 2.4 USD $17.52 2.44 USD $12.22B 1.7B USD 79.00 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $87.97 12.23 USD
+0.38
$10.84B 1.51B USD $477.55K 66.4K USD $87.5 12.17 USD $88.26 12.27 USD $10.84B 1.51B USD 24.30 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.2 3.64 USD
-0.61
$10.48B 1.46B USD $475.28K 66.09K USD $26.15 3.64 USD $26.46 3.68 USD $10.48B 1.46B USD 43.66 $0.6 0.08 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.5 4.24 USD
+0.07
$9.7B 1.35B USD $929.87K 129.29K USD $30.38 4.22 USD $30.67 4.26 USD $9.7B 1.35B USD 28.50 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.1 2.1 USD
+0.4
$9.16B 1.27B USD $2.16M 300.33K USD $15.05 2.09 USD $15.15 2.11 USD $9.16B 1.27B USD 14.24 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $127.87 17.78 USD
-0.23
$8.06B 1.12B USD $1.16M 161.33K USD $125.02 17.38 USD $132 18.35 USD $8.06B 1.12B USD 232.49 $0.55 0.08 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $46.4 6.45 USD
+0.11
$6.25B 868.81M USD $337.44K 46.92K USD $46.21 6.43 USD $46.64 6.48 USD $6.25B 868.81M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $36.95 5.14 USD
+0.35
$5.91B 822.02M USD $440.16K 61.2K USD $36.71 5.1 USD $37.33 5.19 USD $5.91B 822.02M USD 65.98 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.75 2.33 USD
+0.84
$5.81B 808.33M USD $755.13K 105K USD $16.51 2.3 USD $16.93 2.35 USD $5.81B 808.33M USD 50.75 $0.33 0.05 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.87 1.79 USD
+0.39
$5.51B 766.77M USD $1.29M 178.72K USD $12.77 1.78 USD $12.93 1.8 USD $5.51B 766.77M USD 18.65 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.38 3.67 USD
-1.05
$5.32B 739.46M USD $1.78M 246.85K USD $26.32 3.66 USD $26.78 3.72 USD $5.32B 739.46M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.74 2.61 USD
+1.08
$5.21B 724.08M USD $1.12M 155.73K USD $18.4 2.56 USD $18.87 2.62 USD $5.21B 724.08M USD 170.36 $0.11 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.75 1.49 USD
+0.56
$4.47B 621.87M USD $2.02M 281.29K USD $10.66 1.48 USD $10.89 1.51 USD $4.47B 621.87M USD 537.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $44.9 6.24 USD
+0.76
$4.3B 597.9M USD $617.2K 85.82K USD $44.47 6.18 USD $45.19 6.28 USD $4.3B 597.9M USD 37.73 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $7.89 1.1 USD
+0.25
$4B 556.37M USD $2.04M 283.67K USD $7.85 1.09 USD $7.91 1.1 USD $4B 556.37M USD 19.72 $0.4 0.06 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.69 2.46 USD
-0.62
$3.4B 472.65M USD $546.35K 75.97K USD $17.69 2.46 USD $17.93 2.49 USD $3.4B 472.65M USD 0 -$0.89 -0.1 USD
Beijing Succeeder Technology Inc.  688338.SS $24.85 3.46 USD
-0.52
$2.64B 366.74M USD $595.26K 82.77K USD $24.76 3.44 USD $25.13 3.49 USD $2.64B 366.74M USD 24.85 $1 0.14 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.31 2.55 USD
+0.99
$2.51B 348.81M USD $1.03M 143.34K USD $18.01 2.5 USD $18.4 2.56 USD $2.51B 348.81M USD 0 -$0.13 -0.01 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.47 2.57 USD
-0.38
$1.63B 226.33M USD $318.77K 44.32K USD $18.43 2.56 USD $18.78 2.61 USD $1.63B 226.33M USD 123.13 $0.15 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.