거래소: Shanghai 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (22)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
의료 기기 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $414.3 57.61 USD |
+2.03
|
$40.22B 5.59B USD | $628.1K 87.33K USD | $404.4 56.23 USD | $416.78 57.95 USD | $40.22B 5.59B USD | 56.36 | $7.35 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.89 5.41 USD |
-0.64
|
$22.22B 3.09B USD | $1.45M 201.56K USD | $38.83 5.4 USD | $39.15 5.44 USD | $22.22B 3.09B USD | 19.64 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.85 15.41 USD |
+0.96
|
$15.23B 2.12B USD | $245.83K 34.18K USD | $109.33 15.2 USD | $111.8 15.55 USD | $15.23B 2.12B USD | 88.68 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.28 2.4 USD |
-1.99
|
$12.15B 1.69B USD | $5.39M 748.94K USD | $17.23 2.4 USD | $17.65 2.45 USD | $12.15B 1.69B USD | 78.54 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.35 11.87 USD |
-1.81
|
$10.52B 1.46B USD | $1.1M 153.26K USD | $85.35 11.87 USD | $86.89 12.08 USD | $10.52B 1.46B USD | 23.57 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.15 3.64 USD |
-1.02
|
$10.46B 1.45B USD | $747.63K 103.95K USD | $26.14 3.63 USD | $26.69 3.71 USD | $10.46B 1.45B USD | 43.58 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.37 4.36 USD |
-1.32
|
$9.97B 1.39B USD | $1.51M 210.61K USD | $31.33 4.36 USD | $31.79 4.42 USD | $9.97B 1.39B USD | 29.31 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.27 2.12 USD |
-0.59
|
$9.26B 1.29B USD | $4.35M 604.59K USD | $15.24 2.12 USD | $15.4 2.14 USD | $9.26B 1.29B USD | 14.40 | $1.06 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.78 6.5 USD |
+1.37
|
$6.3B 875.92M USD | $523.41K 72.78K USD | $45.9 6.38 USD | $46.95 6.53 USD | $6.3B 875.92M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.14 5.3 USD |
-0.6
|
$6.1B 848.5M USD | $846.98K 117.77K USD | $37.65 5.23 USD | $38.5 5.35 USD | $6.1B 848.5M USD | 68.10 | $0.56 0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.79 2.89 USD |
+1.41
|
$5.78B 803.29M USD | $6.96M 967.41K USD | $20.2 2.81 USD | $21.44 2.98 USD | $5.78B 803.29M USD | 189.00 | $0.11 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.02 1.81 USD |
-0.69
|
$5.58B 775.71M USD | $2.36M 328.49K USD | $13 1.81 USD | $13.12 1.82 USD | $5.58B 775.71M USD | 18.86 | $0.69 0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $86.5 12.03 USD |
+0.58
|
$5.45B 758.42M USD | $578.53K 80.44K USD | $84.3 11.72 USD | $87.58 12.18 USD | $5.45B 758.42M USD | 157.27 | $0.55 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.33 2.13 USD |
-1.03
|
$5.24B 728.51M USD | $1.3M 180.92K USD | $15.15 2.11 USD | $15.58 2.17 USD | $5.24B 728.51M USD | 46.45 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.55 3.27 USD |
-0.21
|
$4.75B 660.13M USD | $1.57M 218.46K USD | $23.33 3.24 USD | $23.74 3.3 USD | $4.75B 660.13M USD | 0 | -$2.93 -0.4 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $46.18 6.42 USD |
-1.11
|
$4.42B 614.95M USD | $1.9M 264.12K USD | $45.74 6.36 USD | $46.94 6.53 USD | $4.42B 614.95M USD | 38.80 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $8.12 1.13 USD |
+0.12
|
$4.12B 572.59M USD | $3.15M 438.08K USD | $8.04 1.12 USD | $8.13 1.13 USD | $4.12B 572.59M USD | 20.30 | $0.4 0.06 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.66 1.34 USD |
-0.92
|
$3.99B 555.34M USD | $3.72M 517.8K USD | $9.58 1.33 USD | $9.8 1.36 USD | $3.99B 555.34M USD | 483.00 | $0.02 0.002 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.64 2.31 USD |
-0.36
|
$3.2B 444.59M USD | $1.3M 180.72K USD | $16.6 2.31 USD | $16.75 2.33 USD | $3.2B 444.59M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.87 3.32 USD |
-0.54
|
$2.53B 352.28M USD | $479.34K 66.65K USD | $23.65 3.29 USD | $24.02 3.34 USD | $2.53B 352.28M USD | 23.87 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $16.21 2.25 USD |
-0.92
|
$2.22B 308.8M USD | $1.27M 175.91K USD | $16.11 2.24 USD | $16.54 2.3 USD | $2.22B 308.8M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.18 2.39 USD |
+0.47
|
$1.51B 210.52M USD | $890.95K 123.88K USD | $17.02 2.37 USD | $17.27 2.4 USD | $1.51B 210.52M USD | 114.53 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}