국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥186.88 27.57 USD |
-1.43
|
CN¥26.45B 3.9B USD | CN¥1.20M 176.37K USD | CN¥186.10 27.46 USD | CN¥191.77 28.3 USD | CN¥26.45B 3.9B USD | 30.48 | CN¥6.13 0.9 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥30.90 4.56 USD |
+2.35
|
CN¥17.66B 2.61B USD | CN¥2.38M 350.64K USD | CN¥30.06 4.44 USD | CN¥31.47 4.64 USD | CN¥17.66B 2.61B USD | 16.70 | CN¥1.85 0.27 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥85.99 12.69 USD |
+1.38
|
CN¥11.84B 1.75B USD | CN¥541.20K 79.85K USD | CN¥84.06 12.4 USD | CN¥87.40 12.9 USD | CN¥11.84B 1.75B USD | 58.49 | CN¥1.47 0.22 USD | ||
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥88.80 13.1 USD |
+0.36
|
CN¥10.95B 1.62B USD | CN¥1.80M 266.06K USD | CN¥88.00 12.98 USD | CN¥91.08 13.44 USD | CN¥10.95B 1.62B USD | 18.19 | CN¥4.88 0.72 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥22.30 3.29 USD |
+1.83
|
CN¥8.92B 1.32B USD | CN¥1.67M 245.69K USD | CN¥21.76 3.21 USD | CN¥22.60 3.33 USD | CN¥8.92B 1.32B USD | 34.30 | CN¥0.65 0.1 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥26.93 3.97 USD |
+2.63
|
CN¥8.52B 1.26B USD | CN¥5.10M 752.35K USD | CN¥26.02 3.84 USD | CN¥27.56 4.07 USD | CN¥8.52B 1.26B USD | 37.40 | CN¥0.72 0.11 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥19.77 2.92 USD |
+1.59
|
CN¥8.26B 1.22B USD | CN¥21.73M 3.21M USD | CN¥19.38 2.86 USD | CN¥20.80 3.07 USD | CN¥8.26B 1.22B USD | 123.56 | CN¥0.16 0.02 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥11.25 1.66 USD |
-0.18
|
CN¥7.91B 1.17B USD | CN¥5.42M 799.93K USD | CN¥11.10 1.64 USD | CN¥11.48 1.69 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.22 1.8 USD |
+1.66
|
CN¥7.41B 1.09B USD | CN¥7.19M 1.06M USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥7.41B 1.09B USD | 15.27 | CN¥0.80 0.12 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥46.15 6.81 USD |
+1.7
|
CN¥7.38B 1.09B USD | CN¥2.36M 348.38K USD | CN¥44.90 6.62 USD | CN¥47.60 7.02 USD | CN¥7.38B 1.09B USD | 88.75 | CN¥0.52 0.08 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥98.57 14.54 USD |
-3.36
|
CN¥6.26B 923.23M USD | CN¥578.46K 85.35K USD | CN¥98.50 14.53 USD | CN¥102.88 15.18 USD | CN¥6.26B 923.23M USD | 281.62 | CN¥0.35 0.05 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.32 2.26 USD |
+3.93
|
CN¥5.86B 863.91M USD | CN¥2.52M 371.95K USD | CN¥14.79 2.18 USD | CN¥15.55 2.29 USD | CN¥5.86B 863.91M USD | 21.57 | CN¥0.71 0.1 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥54.96 8.11 USD |
+1.95
|
CN¥5.26B 776.63M USD | CN¥2.12M 312.32K USD | CN¥53.01 7.82 USD | CN¥56.10 8.28 USD | CN¥5.26B 776.63M USD | 31.22 | CN¥1.76 0.26 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.19 1.36 USD |
+2
|
CN¥5.25B 774.78M USD | CN¥11.84M 1.75M USD | CN¥9.00 1.33 USD | CN¥9.36 1.38 USD | CN¥5.25B 774.78M USD | 183.79 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.89 1.9 USD |
+6
|
CN¥4.73B 697.63M USD | CN¥7.21M 1.06M USD | CN¥12.11 1.79 USD | CN¥13.23 1.95 USD | CN¥4.73B 697.63M USD | 85.93 | CN¥0.15 0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.45 5.08 USD |
+1.09
|
CN¥4.69B 691.29M USD | CN¥7.64M 1.13M USD | CN¥33.71 4.97 USD | CN¥35.30 5.21 USD | CN¥4.69B 691.29M USD | 149.78 | CN¥0.23 0.03 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥52.48 7.74 USD |
+1.9
|
CN¥4.63B 682.41M USD | CN¥1.68M 248.28K USD | CN¥50.20 7.41 USD | CN¥53.10 7.83 USD | CN¥4.63B 682.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.53 1.55 USD |
+1.35
|
CN¥4.51B 665.73M USD | CN¥2.27M 334.87K USD | CN¥10.29 1.52 USD | CN¥10.75 1.59 USD | CN¥4.51B 665.73M USD | 27.71 | CN¥0.38 0.06 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.18 1.21 USD |
+2.89
|
CN¥4.15B 612.1M USD | CN¥10.06M 1.48M USD | CN¥7.89 1.16 USD | CN¥8.32 1.23 USD | CN¥4.15B 612.1M USD | 17.78 | CN¥0.46 0.07 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥30.68 4.53 USD |
+4.71
|
CN¥4.13B 609.59M USD | CN¥4.02M 593K USD | CN¥29.05 4.29 USD | CN¥31.94 4.71 USD | CN¥4.13B 609.59M USD | 255.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.35 2.86 USD |
+2.49
|
CN¥3.90B 575.58M USD | CN¥1.79M 263.5K USD | CN¥18.64 2.75 USD | CN¥19.73 2.91 USD | CN¥3.90B 575.58M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.45 4.94 USD |
+0.94
|
CN¥3.75B 553.39M USD | CN¥2.02M 298.63K USD | CN¥32.45 4.79 USD | CN¥34.16 5.04 USD | CN¥3.75B 553.39M USD | 30.97 | CN¥1.08 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥16.59 2.45 USD |
+1.41
|
CN¥3.19B 470.37M USD | CN¥3.06M 451.63K USD | CN¥16.14 2.38 USD | CN¥16.90 2.49 USD | CN¥3.19B 470.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥29.99 4.42 USD |
+11.49
|
CN¥3.18B 469.67M USD | CN¥5.01M 738.5K USD | CN¥26.53 3.91 USD | CN¥29.99 4.42 USD | CN¥3.18B 469.67M USD | 36.57 | CN¥0.82 0.12 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥37.90 5.59 USD |
+2.1
|
CN¥3.08B 454.29M USD | CN¥858.71K 126.7K USD | CN¥36.00 5.31 USD | CN¥38.76 5.72 USD | CN¥3.08B 454.29M USD | 35.42 | CN¥1.07 0.16 USD | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥15.53 2.29 USD |
+1.57
|
CN¥2.13B 313.94M USD | CN¥2.67M 393.44K USD | CN¥15.14 2.23 USD | CN¥15.81 2.33 USD | CN¥2.13B 313.94M USD | 155.29 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}