거래소: Shanghai 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (22)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
의료 기기 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $294.59 40.96 USD |
+1.06
|
$41.54B 5.78B USD | $439.5K 61.11K USD | $284.35 39.54 USD | $294.63 40.97 USD | $41.54B 5.78B USD | 58.10 | $5.07 0.7 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.37 5.2 USD |
+0.19
|
$21.35B 2.97B USD | $643.83K 89.52K USD | $37.25 5.18 USD | $37.57 5.22 USD | $21.35B 2.97B USD | 18.87 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.49 14.25 USD |
-0.3
|
$14.08B 1.96B USD | $75.44K 10.49K USD | $101.8 14.15 USD | $103.79 14.43 USD | $14.08B 1.96B USD | 81.99 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.38 2.42 USD |
+0.17
|
$12.22B 1.7B USD | $2.3M 319.73K USD | $17.23 2.4 USD | $17.52 2.44 USD | $12.22B 1.7B USD | 79.00 | $0.22 0.03 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.97 12.23 USD |
+0.38
|
$10.84B 1.51B USD | $477.55K 66.4K USD | $87.5 12.17 USD | $88.26 12.27 USD | $10.84B 1.51B USD | 24.30 | $3.62 0.5 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.2 3.64 USD |
-0.61
|
$10.48B 1.46B USD | $475.28K 66.09K USD | $26.15 3.64 USD | $26.46 3.68 USD | $10.48B 1.46B USD | 43.66 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.5 4.24 USD |
+0.07
|
$9.7B 1.35B USD | $929.87K 129.29K USD | $30.38 4.22 USD | $30.67 4.26 USD | $9.7B 1.35B USD | 28.50 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.1 2.1 USD |
+0.4
|
$9.16B 1.27B USD | $2.16M 300.33K USD | $15.05 2.09 USD | $15.15 2.11 USD | $9.16B 1.27B USD | 14.24 | $1.06 0.15 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $127.87 17.78 USD |
-0.23
|
$8.06B 1.12B USD | $1.16M 161.33K USD | $125.02 17.38 USD | $132 18.35 USD | $8.06B 1.12B USD | 232.49 | $0.55 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $46.4 6.45 USD |
+0.11
|
$6.25B 868.81M USD | $337.44K 46.92K USD | $46.21 6.43 USD | $46.64 6.48 USD | $6.25B 868.81M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.95 5.14 USD |
+0.35
|
$5.91B 822.02M USD | $440.16K 61.2K USD | $36.71 5.1 USD | $37.33 5.19 USD | $5.91B 822.02M USD | 65.98 | $0.56 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.75 2.33 USD |
+0.84
|
$5.81B 808.33M USD | $755.13K 105K USD | $16.51 2.3 USD | $16.93 2.35 USD | $5.81B 808.33M USD | 50.75 | $0.33 0.05 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.87 1.79 USD |
+0.39
|
$5.51B 766.77M USD | $1.29M 178.72K USD | $12.77 1.78 USD | $12.93 1.8 USD | $5.51B 766.77M USD | 18.65 | $0.69 0.1 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.38 3.67 USD |
-1.05
|
$5.32B 739.46M USD | $1.78M 246.85K USD | $26.32 3.66 USD | $26.78 3.72 USD | $5.32B 739.46M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.74 2.61 USD |
+1.08
|
$5.21B 724.08M USD | $1.12M 155.73K USD | $18.4 2.56 USD | $18.87 2.62 USD | $5.21B 724.08M USD | 170.36 | $0.11 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.75 1.49 USD |
+0.56
|
$4.47B 621.87M USD | $2.02M 281.29K USD | $10.66 1.48 USD | $10.89 1.51 USD | $4.47B 621.87M USD | 537.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.9 6.24 USD |
+0.76
|
$4.3B 597.9M USD | $617.2K 85.82K USD | $44.47 6.18 USD | $45.19 6.28 USD | $4.3B 597.9M USD | 37.73 | $1.19 0.17 USD | |
| Getein Biotech, Inc 603387.SS | $7.89 1.1 USD |
+0.25
|
$4B 556.37M USD | $2.04M 283.67K USD | $7.85 1.09 USD | $7.91 1.1 USD | $4B 556.37M USD | 19.72 | $0.4 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.69 2.46 USD |
-0.62
|
$3.4B 472.65M USD | $546.35K 75.97K USD | $17.69 2.46 USD | $17.93 2.49 USD | $3.4B 472.65M USD | 0 | -$0.89 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.85 3.46 USD |
-0.52
|
$2.64B 366.74M USD | $595.26K 82.77K USD | $24.76 3.44 USD | $25.13 3.49 USD | $2.64B 366.74M USD | 24.85 | $1 0.14 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.31 2.55 USD |
+0.99
|
$2.51B 348.81M USD | $1.03M 143.34K USD | $18.01 2.5 USD | $18.4 2.56 USD | $2.51B 348.81M USD | 0 | -$0.13 -0.01 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.47 2.57 USD |
-0.38
|
$1.63B 226.33M USD | $318.77K 44.32K USD | $18.43 2.56 USD | $18.78 2.61 USD | $1.63B 226.33M USD | 123.13 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}