Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
시가 총액
$118.28B
총 거래량
BTC 61.40%     ETH 7.07%
지배력

거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $61.55
-3.15
$276.17B $300 $63.55 $63.55 $276.17B 17.89 $3.44
Novartis AG  NVSEF $111.41
0
$220.04B $200 $111.35 $111.35 $220.04B 18.97 $5.87
EssilorLuxottica Société anonyme  ESLOY $144.28
+0.23
$132.91B $1.76K $142.88 $144.65 $132.91B 49.58 $2.91
Chugai Pharmaceutical  CHGCF $48.01
0
$94.78B $1.2K $55.15 $60.37 $94.78B 27.43 $1.75
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.79
-2.22
$94.73B $8.99K $28.67 $28.85 $94.73B 33.08 $0.87
Siemens Healthineers AG  SMMNY $26.63
+2.86
$59.61B $4.94K $26.47 $26.71 $59.61B 26.36 $1.01
Merck KGaA  MKKGY $27.49
-0.79
$58.77B $10.19K $27.39 $27.88 $58.77B 18.95 $1.45
Takeda Pharmaceutical Company Limited  TKPHF $32.13
0
$50.56B $175 $32.13 $32.13 $50.56B 35.30 $0.91
Lonza Group AG  LZAGY $69.29
+0.58
$49.99B $2.63K $69.18 $69.3 $49.99B 64.15 $1.08
Daiichi Sankyo Company, Limited  DSNKY $24.88
+5.87
$46.51B $7.84K $24.45 $25 $46.51B 27.64 $0.9
ResMed Inc.  RSMDF $30
0
$43.99B $40 $23.35 $23.35 $43.99B 33.70 $0.89
Daiichi Sankyo Company  DSKYF $23.5
+0.21
$43.93B $820 $23 $23.5 $43.93B 26.11 $0.9
HOYA Corporation  HOCPY $114.63
+0.19
$39.29B $31 $114.63 $114.63 $39.29B 27.55 $4.16
UCB SA  UCBJY $86.42
+2.69
$32.85B $2.71K $84.3 $86.42 $32.85B 27.78 $3.11
Terumo Corporation  TRUMY $19.34
+0.57
$28.52B $1.27K $19.21 $19.34 $28.52B 32.77 $0.59
Terumo  TRUMF $17.9
0
$28B $1.92K $18 $18.25 $28B 30.33 $0.59
Bayer Aktiengesellschaft  BAYRY $6.58
+1.86
$25.86B $182.44K $6.4 $6.6 $25.86B 0 -$0.74
Fresenius SE & Co. KGaA  FSNUY $11.38
-0.09
$25.64B $373 $11.34 $11.38 $25.64B 25.28 $0.45
Bayer Aktiengesellschaft  BAYZF $25.49
0
$25.04B $200 $22.23 $22.29 $25.04B 0 -$2.95
Otsuka Holdings Co., Ltd.  OTSKY $23.5
-0.21
$24.89B $2.58K $23.49 $23.5 $24.89B 10.58 $2.22
Coloplast A/S  CLPBY $11.04
+0.91
$24.57B $26.31K $11.03 $11.08 $24.57B 33.45 $0.33
WuXi AppTec  WUXAY $7.51
-1.25
$22.25B $300 $7.54 $7.6 $22.25B 16.67 $0.45
Straumann Holding AG  SAUHY $12.17
-0.57
$19.44B $2.63K $12.06 $12.24 $19.44B 34.77 $0.35
Sonova Holding AG  SONVY $60.49
+0.28
$18.03B $362 $60.31 $60.52 $18.03B 26.41 $2.29
Astellas Pharma Inc.  ALPMY $9.98
+4.24
$17.87B $16.21K $9.97 $10.1 $17.87B 0 -$0.22
Sartorius Aktiengesellschaft  SOAGY $51.85
-0.97
$16.03B $1 $51.85 $51.85 $16.03B 167.25 $0.31
Shionogi & Co., Ltd.  SGIOY $8.36
+0.12
$14.22B $1.98K $8.31 $8.36 $14.22B 12.11 $0.69
WuXi Biologics (Cayman)  WXXWY $5.93
-0.37
$12.01B $600 $5.88 $5.95 $12.01B 28.22 $0.21
Sysmex Corporation  SSMXY $18.55
-0.96
$11.57B $68 $18.47 $18.55 $11.57B 28.53 $0.65
Innovent Biologics  IVBXF $5.98
0
$11.53B $100 $5.49 $5.49 $11.53B 0 -$0.01
Cochlear Limited  CHEOY $85.82
+2.57
$11.22B $2.02K $85.32 $85.82 $11.22B 47.67 $1.8
Alibaba Health Information Technology  ALBHF $0.5699
0
$9.71B $47.8K $0.5999 $0.5999 $9.71B 57.39 $0.01
Ipsen S.A.  IPSEY $28.44
0
$9.41B $239 $27 $27 $9.41B 23.50 $1.21
CSPC Pharmaceutical  CSPCY $3.16
0
$9.04B $125 $3.12 $3.12 $9.04B 15.77 $0.2
M3  MTHRY $6.01
-4.15
$8.16B $1.7K $5.99 $6.01 $8.16B 28.61 $0.21
Sonic Healthcare Limited  SKHHY $16.53
+1.79
$7.94B $2.87K $16.46 $16.62 $7.94B 22.64 $0.73
ConvaTec  CNVVY $13.95
+5.28
$7.13B $1K $13.25 $13.25 $7.13B 37.70 $0.37
Sinopharm Group Co. Ltd.  SHTDY $10.84
-9.52
$7.04B $500 $11.98 $11.98 $7.04B 7.03 $1.54
Grifols, S.A.  GIKLY $4.77
0
$5.91B $200 $4.23 $4.32 $5.91B 36.69 $0.13
Ono Pharmaceutical  OPHLY $3.73
-4.36
$5.26B $2.35K $3.69 $3.73 $5.26B 10.08 $0.37
Getinge AB (publ)  GNGBY $19.03
+0.05
$5.13B $214 $19.03 $19.03 $5.13B 33.98 $0.56
Clicks  CLCGY $42
-2.1
$4.98B $110 $41.45 $42 $4.98B 31.11 $1.35
Santen Pharmaceutical  SNPHY $9.57
0
$3.38B $200 $9.14 $9.14 $3.38B 17.39 $0.55
Hypera  HYPMY $4.18
+0.72
$2.64B $1.9K $4.12 $4.18 $2.64B 19.00 $0.22
Elekta AB (publ)  EKTAY $5.07
+1
$1.94B $1.9K $5.06 $5.07 $1.94B 18.10 $0.28
Mesoblast  MEOBF $1.5
0
$1.9B $1K $1.5 $1.5 $1.9B 0 -$0.09
Bavarian Nordic A/S  BVNRY $7.73
+0.52
$1.81B $3.55K $7.69 $7.73 $1.81B 12.07 $0.64
Oxford Nanopore  ONTTF $1.61
+2.55
$1.54B $961 $1.61 $1.61 $1.54B 0 -$0.22
Life Healthcare  LTGHY $3.08
0
$1.11B $2.31K $2.99 $3 $1.11B 10.26 $0.3
Extendicare  EXETF $9.54
+0.42
$799.71M $120 $9.54 $9.54 $799.71M 15.38 $0.62
Botanix Pharmaceuticals  BXPHF $0.23
0
$489.88M $5K $0.23 $0.23 $489.88M 0 -$0.01
BioStem  BSEM $15.2
+4.61
$252.98M $39.38K $13.13 $15.3 $252.98M 0 -$0.57
Medical Facilities  MFCSF $10.86
-0.64
$211.86M $100 $10.86 $10.86 $211.86M 7.98 $1.36
Spectral Medical  EDTXF $0.56
0
$166.52M $38K $0.5799 $0.5799 $166.52M 0 -$0.04
Imugene  IUGNF $0.02
0
$151.53M $1.1M $0.02 $0.02 $151.53M 0 -$0.01
America Great Health  AAGH $0.0057
+14
$120.86M $110.12K $0.004799 $0.0057 $120.86M 0 $0
China New Energy  CNER $0.01
0
$80.77M $29.2K $0.008 $0.0088 $80.77M 0 -$0.09
United Health Products  UEEC $0.27
0
$68.15M $3.5K $0.27 $0.28 $68.15M 0 -$0.01
Earth Science Tech  ETST $0.17
0
$50.56M $12K $0.17 $0.1799 $50.56M 17.00 $0.01
Cannabix  BLOZF $0.4299
0
$49.17M $2.5K $0.4299 $0.4299 $49.17M 0 -$0.02
OpGen  OPGN $4.77
-2.05
$48.02M $7.25K $4.4 $4.8 $48.02M 0 -$15.52
Digital Utilities Ventures  DUTV $0.0094
-1.05
$46.38M $331.5K $0.0085 $0.009499 $46.38M 0 $0
Institute of Biomedical Research  MRES $0.02
+2.78
$44.38M $453.63K $0.02 $0.02 $44.38M 0 -$8.42
SafeSpace Global  HITC $0.25
0
$44.06M $330 $0.2999 $0.2999 $44.06M 0 -$0.02
ImpediMed  IPDQF $0.02
0
$43.83M $10K $0.02 $0.02 $43.83M 0 -$0.01
Positron  POSC $1.5
0
$40.96M $11.2K $1.3 $1.5 $40.96M 0.36 $4.07
Integrated Cannabis  IGPK $0.0044
0
$38.24M $167.39K $0.0041 $0.004499 $38.24M 0 $0
Futura Medical  FAMDF $0.02999
0
$38.23M $500 $0.19 $0.19 $38.23M 3.00 $0.01
Propanc Biopharma  PPCB $3
-9.09
$34.84M $1.32K $3 $5 $34.84M 0 -$116.1
Tianrong Internet Products and Services  TIPS $0.02
0
$31.69M $1.3K $0.02 $0.02 $31.69M 0 $0
Golden Valley Development  GVDI $0.04
0
$23.94M $100 $0.05 $0.05 $23.94M 0 -$1,762
Lumos Diagnostics  LDXHF $0.02999
0
$20.96M $20K $0.02 $0.02 $20.96M 0 -$0.01
EOM Pharmaceuticals  IMUC $0.14
+64.68
$19.16M $3.72K $0.08 $0.08 $19.16M 0.018 $7.65
Ventripoint Diagnostics  VPTDF $0.1
-2.68
$16.7M $20 $0.1 $0.1 $16.7M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
+4.4
$15.35M $10K $0.1 $0.1 $15.35M 0 -$0.02
REMSleep  RMSL $0.0091
-1.09
$13.86M $398.61K $0.008999 $0.0091 $13.86M 0 $0
Algorae Pharmaceuticals  LVCLF $0.0064
+326.67
$13.75M $175K $0.0064 $0.0064 $13.75M 0 $0
Hempstract  HPST $0.02
+2.56
$13.63M $450 $0.02 $0.02 $13.63M 0 $0
Amplia Therapeutics  INNMF $0.04
0
$13.58M $500 $0.04 $0.04 $13.58M 0 -$0.02
ViaDerma  VDRM $0.01
-6.25
$13.57M $788.91K $0.01 $0.01 $13.57M 0.034 $0.32
PharmaCielo  PCLOF $0.05999
+39.53
$11.6M $709.1K $0.05 $0.05999 $11.6M 0 -$0.04
Sirona Biochem  SRBCF $0.02
0
$11.19M $15K $0.02 $0.02 $11.19M 0 -$0.01
Curative Biotechnology  CUBT $0.01
-8.33
$10.11M $25.06K $0.01 $0.01 $10.11M 0 -$0.01
Resverlogix  RVXCF $0.02999
0
$9.63M $3.85K $0.02999 $0.02999 $9.63M 0 -$0.03
Revive Therapeutics  RVVTF $0.02
+9.45
$9.21M $170.92K $0.02 $0.02999 $9.21M 0 -$0.01
Metawells Oil & Gas  KOSK $0.01
0
$8.34M $10K $0.02 $0.02 $8.34M 0 -$0.07
Univec  UNVC $0.0032
0
$8.07M $206.87K $0.002899 $0.002899 $8.07M 0 -$0.06
DH Enchantment  ENMI $0.002
-20
$7.66M $9.97K $0.002 $0.002 $7.66M 0 $0
Healixa  EMOR $0.01
-22.31
$7.62M $339.01K $0.01 $0.01 $7.62M 0 $0
Kelyniam Global  KLYG $0.1499
0
$7.46M $46.5K $0.13 $0.1499 $7.46M 0 -$0.01
ProText Mobility  TXTM $0.0008
+14.29
$7.03M $200K $0.0008 $0.0008 $7.03M 0.0053 $0.15
Captiva Verde Wellness  CPIVF $0.02
0
$7.03M $8.58K $0.02 $0.02 $7.03M 0 $0
MultiCorp  MCIC $0.005
-13.79
$6.56M $60.06K $0.005 $0.005 $6.56M 0 $0
Glow Lifetech  GLWLF $0.04
0
$6.54M $30K $0.04 $0.04 $6.54M 0 -$0.01
CB Scientific  CBSC $0.04
0
$6.45M $10K $0.04 $0.04 $6.45M 0 $0
Rafarma Pharmaceuticals  RAFA $0.07
-11.25
$6.23M $75K $0.07 $0.08999 $6.23M 0 -$0.01
TRON  TGRP $0.02999
0
$5.52M $10K $0.02999 $0.02999 $5.52M 0 $0
Eco-Growth Strategies  ECGS $0.13
+0.8
$5.33M $15.84K $0.13 $0.13 $5.33M 0 -$0.05
BioElectronics  BIEL $0.0002
0
$4.94M $16.9M $0.0002 $0.0002 $4.94M 0 $0
Bionoid Pharma  BINP $0.08
+2.63
$4.21M $6K $0.08 $0.08 $4.21M 0 -$0.41
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.