$3.39T
시가 총액
$94.31B
총 거래량
BTC 61.54%     ETH 8.87%
지배력

거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $141.75
+1.11
$129.14B $42.64K $141.07 $142.04 $129.14B 48.05 $2.95
HOYA Corporation  HOCPY $114.54
+0.12
$39.33B $16.41K $110.9 $115.99 $39.33B 28.35 $4.04
Terumo  TRUMF $19.68
+9.52
$29.03B $1.6K $17.83 $19.68 $29.03B 32.79 $0.6
Terumo Corporation  TRUMY $17.94
-0.06
$26.84B $140.24K $17.63 $18.07 $26.84B 32.61 $0.55
Coloplast A/S  CLPBY $9.55
+0.2
$21.69B $80.29K $9.41 $9.68 $21.69B 30.80 $0.31
Straumann Holding AG  SAUHY $13.06
+1.53
$20.82B $55.9K $12.84 $13.06 $20.82B 37.31 $0.35
Sartorius Aktiengesellschaft  SOAGY $47.03
-0.13
$14.56B $2.18K $46.87 $47.17 $14.56B 146.96 $0.32
Sysmex Corporation  SSMXY $16.19
-0.55
$10.25B $37.98K $16.15 $16.3 $10.25B 27.44 $0.59
ConvaTec  CNVVY $16.13
-0.29
$8.24B $3.17K $16.13 $16.21 $8.24B 43.58 $0.37
Elekta AB (publ)  EKTAY $5.15
0
$1.99B $1.39K $5.14 $5.15 $1.99B 85.83 $0.06
Cardiac Biotech  CBSC $0.04
0
$6.45M $1K $0.04 $0.04 $6.45M 0 $0
Reflect Scientific  RSCF $0.05
0
$4.28M $32.5K $0.05 $0.05 $4.28M 0 $0
Psykey  CEOS $0.01
+43.21
$3.86M $502 $0.0085 $0.01 $3.86M 0 -$4.11
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $313.01K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
0
$199.96K $192.32K $0.009299 $0.02 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $15K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
+14.29
$161.46K $679.71K $0.0004 $0.0004 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.005
+9.17
$102.49K $311K $0.004 $0.005 $102.49K 0.0011 $4.34
EssilorLuxottica Société anonyme  ESLOF $283.75
+1.16
$129.26B $620 $279.75 $284 $129.26B 48.09 $5.9
HOYA  HOCPF $110.95
-2.68
$39.33B $631 $110.95 $111.27 $39.33B 27.39 $4.05
ResMed Inc.  RSMDF $22
0
$36.61B $567 $30 $30 $36.61B 24.71 $0.89
Coloplast A/S  CLPBF $93.92
-2.68
$21.69B $202 $93.92 $98.55 $21.69B 31.30 $3
Sartorius Stedim Biotech  SDMHF $216.65
0
$21.45B $1.28K $216.65 $216.65 $21.45B 90.27 $2.4
Straumann Holding AG  SAUHF $131.25
+3.14
$20.93B $150 $127.5 $131.25 $20.93B 36.45 $3.6
Olympus  OCPNF $12.92
0
$15.32B $1.85K $12.92 $12.92 $15.32B 17.94 $0.72
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.56B $1 $259.02 $259.02 $14.56B 163.93 $1.58
Sartorius Aktiengesellschaft  SARTF $200.05
0
$14.56B $70 $200.05 $200.05 $14.56B 126.61 $1.58
Fisher & Paykel Healthcare  FSPKF $20.7
0
$12.93B $1.86K $20.7 $20.7 $12.93B 53.07 $0.39
Sysmex  SSMXF $14.8
0
$10.25B $1.26K $14.8 $14.8 $10.25B 24.66 $0.6
Carl Zeiss Meditec AG  CZMWY $68.51
+2.21
$6B $1.35K $68.04 $68.52 $6B 33.25 $2.06
Carl Zeiss Meditec AG  CZMWF $65.79
0
$5.77B $13 $65.79 $65.79 $5.77B 32.73 $2.01
Fielmann Group AG  FLMNY $12.8
0
$5.38B $804 $12.8 $12.8 $5.38B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.38B $125 $64 $64 $5.38B 28.95 $2.21
AddLife AB (publ)  ADDLF $42
0
$4.93B $3.75K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.42B $16.4K $0.76 $0.76 $3.42B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79
0
$3.31B $2.38K $2.79 $2.79 $3.31B 11.16 $0.25
Ansell Limited  ANSLY $80
0
$2.95B $340 $80 $80 $2.95B 24.53 $3.26
Ansell  ANSLF $18
0
$2.63B $167 $18 $18 $2.63B 22.22 $0.81
Tecan  TCHBF $191.11
0
$2.52B $5 $191.11 $191.11 $2.52B 29.76 $6.42
Elekta AB (publ)  EKTAF $5.16
0
$1.99B $230 $5.16 $5.16 $1.99B 86.00 $0.06
Gerresheimer AG  GRRMF $55.75
-23.73
$1.93B $100 $55.75 $55.75 $1.93B 21.44 $2.6
Top Glove Corporation Bhd  TGLVY $0.8
+8.19
$1.6B $304 $0.8 $0.8 $1.6B 80.06 $0.01
Top Glove Corporation Bhd  TPGVF $0.19
0
$1.54B $150 $0.19 $0.19 $1.54B 0 $0
Dynavox Group AB (publ)  TDVXF $11.67
0
$1.24B $262 $11.67 $11.67 $1.24B 72.91 $0.16
Biotage AB (publ)  BITGF $14.87
0
$1.19B $1K $14.87 $14.87 $1.19B 45.06 $0.33
Nanosonics  NNCSF $2.61
0
$849.8M $1.39K $2.61 $2.76 $849.8M 87.00 $0.03
Safilo Group S.p.A.  SAFLY $2.23
-10.8
$449.61M $435 $2.23 $2.23 $449.61M 223.00 $0.01
Safilo Group S.p.A  SAFLF $0.76
0
$402.37M $350 $0.76 $0.76 $402.37M 12.66 $0.06
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
Innovative MedTech  IMTH $0.1499
0
$8.06M $10.6K $0.1499 $0.1499 $8.06M 0 -$0.34
Encision  ECIA $0.3699
-2.63
$4.4M $1.1K $0.3499 $0.3699 $4.4M 0 -$0.04
KMA Holding  MCDA $0.0001
0
$4.24M $1K $0.0001 $0.0001 $4.24M 0 $0
Deltagen  DGEN $0.0001
0
$2.75M $800 $0 $0 $2.75M 0 $0
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Lancer Orthodontics  LANZ $0.0015
0
$1.61M $143 $0.0015 $0.0015 $1.61M 0 $0
BG Medicine  BGMD $0.0001
0
$545.97K $5.5K $0 $0 $545.97K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $3.84K $0.0001 $0.0001 $520.34K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $1K $0.0001 $0.0001 $454.29K 0 $0
Tevano Systems  TEVNF $0
0
$436.51K $5K $0 $0 $436.51K 0 -$0.02
BioLife Sciences  BLFE $0.0001
0
$318.35K $7.94K $0 $0 $318.35K 0 -$0.04
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
SheerVision  SVSO $0.0001
0
$140.32K $1.61K $0.0001 $0.0001 $140.32K 0 $0
American Medical  ADLI $0.0001
0
$25.97K $94.84K $0 $0.0001 $25.97K 0 $0
LifePoint  LFPI $0
0
$9.7K $4.42K $0 $0 $9.7K 0 -$0.04
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $376 $0 $0 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.