거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (51)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
의료 기기 및 소모품 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $141.75 — |
+1.11
|
$129.14B — | $42.64K — | $141.07 — | $142.04 — | $129.14B — | 48.05 | $2.95 — | |
| HOYA Corporation HOCPY | $114.54 — |
+0.12
|
$39.33B — | $16.41K — | $110.9 — | $115.99 — | $39.33B — | 28.35 | $4.04 — | |
| Terumo TRUMF | $19.68 — |
+9.52
|
$29.03B — | $1.6K — | $17.83 — | $19.68 — | $29.03B — | 32.79 | $0.6 — | |
| Terumo Corporation TRUMY | $17.94 — |
-0.06
|
$26.84B — | $140.24K — | $17.63 — | $18.07 — | $26.84B — | 32.61 | $0.55 — | |
| Coloplast A/S CLPBY | $9.55 — |
+0.2
|
$21.69B — | $80.29K — | $9.41 — | $9.68 — | $21.69B — | 30.80 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.06 — |
+1.53
|
$20.82B — | $55.9K — | $12.84 — | $13.06 — | $20.82B — | 37.31 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.03 — |
-0.13
|
$14.56B — | $2.18K — | $46.87 — | $47.17 — | $14.56B — | 146.96 | $0.32 — | |
| Sysmex Corporation SSMXY | $16.19 — |
-0.55
|
$10.25B — | $37.98K — | $16.15 — | $16.3 — | $10.25B — | 27.44 | $0.59 — | |
| ConvaTec CNVVY | $16.13 — |
-0.29
|
$8.24B — | $3.17K — | $16.13 — | $16.21 — | $8.24B — | 43.58 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.15 — |
0
|
$1.99B — | $1.39K — | $5.14 — | $5.15 — | $1.99B — | 85.83 | $0.06 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.45M — | $1K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $32.5K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.01 — |
+43.21
|
$3.86M — | $502 — | $0.0085 — | $0.01 — | $3.86M — | 0 | -$4.11 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $313.01K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $192.32K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $15K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
+14.29
|
$161.46K — | $679.71K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.005 — |
+9.17
|
$102.49K — | $311K — | $0.004 — | $0.005 — | $102.49K — | 0.0011 | $4.34 — | |
| EssilorLuxottica Société anonyme ESLOF | $283.75 — |
+1.16
|
$129.26B — | $620 — | $279.75 — | $284 — | $129.26B — | 48.09 | $5.9 — | |
| HOYA HOCPF | $110.95 — |
-2.68
|
$39.33B — | $631 — | $110.95 — | $111.27 — | $39.33B — | 27.39 | $4.05 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.61B — | $567 — | $30 — | $30 — | $36.61B — | 24.71 | $0.89 — | |
| Coloplast A/S CLPBF | $93.92 — |
-2.68
|
$21.69B — | $202 — | $93.92 — | $98.55 — | $21.69B — | 31.30 | $3 — | |
| Sartorius Stedim Biotech SDMHF | $216.65 — |
0
|
$21.45B — | $1.28K — | $216.65 — | $216.65 — | $21.45B — | 90.27 | $2.4 — | |
| Straumann Holding AG SAUHF | $131.25 — |
+3.14
|
$20.93B — | $150 — | $127.5 — | $131.25 — | $20.93B — | 36.45 | $3.6 — | |
| Olympus OCPNF | $12.92 — |
0
|
$15.32B — | $1.85K — | $12.92 — | $12.92 — | $15.32B — | 17.94 | $0.72 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$14.56B — | $1 — | $259.02 — | $259.02 — | $14.56B — | 163.93 | $1.58 — | |
| Sartorius Aktiengesellschaft SARTF | $200.05 — |
0
|
$14.56B — | $70 — | $200.05 — | $200.05 — | $14.56B — | 126.61 | $1.58 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.93B — | $1.86K — | $20.7 — | $20.7 — | $12.93B — | 53.07 | $0.39 — | |
| Sysmex SSMXF | $14.8 — |
0
|
$10.25B — | $1.26K — | $14.8 — | $14.8 — | $10.25B — | 24.66 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWY | $68.51 — |
+2.21
|
$6B — | $1.35K — | $68.04 — | $68.52 — | $6B — | 33.25 | $2.06 — | |
| Carl Zeiss Meditec AG CZMWF | $65.79 — |
0
|
$5.77B — | $13 — | $65.79 — | $65.79 — | $5.77B — | 32.73 | $2.01 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.38B — | $804 — | $12.8 — | $12.8 — | $5.38B — | 29.09 | $0.44 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $125 — | $64 — | $64 — | $5.38B — | 28.95 | $2.21 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.75K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $16.4K — | $0.76 — | $0.76 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
0
|
$3.31B — | $2.38K — | $2.79 — | $2.79 — | $3.31B — | 11.16 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$2.95B — | $340 — | $80 — | $80 — | $2.95B — | 24.53 | $3.26 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $167 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $191.11 — |
0
|
$2.52B — | $5 — | $191.11 — | $191.11 — | $2.52B — | 29.76 | $6.42 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$1.99B — | $230 — | $5.16 — | $5.16 — | $1.99B — | 86.00 | $0.06 — | |
| Gerresheimer AG GRRMF | $55.75 — |
-23.73
|
$1.93B — | $100 — | $55.75 — | $55.75 — | $1.93B — | 21.44 | $2.6 — | |
| Top Glove Corporation Bhd TGLVY | $0.8 — |
+8.19
|
$1.6B — | $304 — | $0.8 — | $0.8 — | $1.6B — | 80.06 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
0
|
$1.54B — | $150 — | $0.19 — | $0.19 — | $1.54B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11.67 — |
0
|
$1.24B — | $262 — | $11.67 — | $11.67 — | $1.24B — | 72.91 | $0.16 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Nanosonics NNCSF | $2.61 — |
0
|
$849.8M — | $1.39K — | $2.61 — | $2.76 — | $849.8M — | 87.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-10.8
|
$449.61M — | $435 — | $2.23 — | $2.23 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$402.37M — | $350 — | $0.76 — | $0.76 — | $402.37M — | 12.66 | $0.06 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Innovative MedTech IMTH | $0.1499 — |
0
|
$8.06M — | $10.6K — | $0.1499 — | $0.1499 — | $8.06M — | 0 | -$0.34 — | |
| Encision ECIA | $0.3699 — |
-2.63
|
$4.4M — | $1.1K — | $0.3499 — | $0.3699 — | $4.4M — | 0 | -$0.04 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $1K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $800 — | $0 — | $0 — | $2.75M — | 0 | $0 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.0015 — |
0
|
$1.61M — | $143 — | $0.0015 — | $0.0015 — | $1.61M — | 0 | $0 — | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $5.5K — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $3.84K — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $1K — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$436.51K — | $5K — | $0 — | $0 — | $436.51K — | 0 | -$0.02 — | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $7.94K — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $230 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $1.61K — | $0.0001 — | $0.0001 — | $140.32K — | 0 | $0 — | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $94.84K — | $0 — | $0.0001 — | $25.97K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$9.7K — | $4.42K — | $0 — | $0 — | $9.7K — | 0 | -$0.04 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $376 — | $0 — | $0 — | $3.01K — | 0 | -$0.7 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}