거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 및 소모품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (51)
- {{item.name}}
- 모든 거래소
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
의료 기기 및 소모품 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $135.76 — |
-2.11
|
$127.87B — | $4.97K — | $134.95 — | $136.43 — | $127.87B — | 45.55 | $2.98 — | |
| HOYA Corporation HOCPY | $117.49 — |
-0.26
|
$40.27B — | $1.52K — | $117.33 — | $118.03 — | $40.27B — | 29.37 | $4 — | |
| Terumo Corporation TRUMY | $18.62 — |
+1.14
|
$27.46B — | $10.8K — | $18.5 — | $18.63 — | $27.46B — | 33.85 | $0.55 — | |
| Coloplast A/S CLPBY | $9.43 — |
-0.11
|
$21.34B — | $36.29K — | $9.4 — | $9.45 — | $21.34B — | 30.41 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.93 — |
+0.86
|
$20.62B — | $10.93K — | $12.83 — | $12.93 — | $20.62B — | 35.91 | $0.36 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.96 — |
+2.31
|
$15.41B — | $66 — | $50.96 — | $50.96 — | $15.41B — | 159.25 | $0.32 — | |
| Sysmex Corporation SSMXY | $17.12 — |
+0.88
|
$10.68B — | $23.15K — | $16.95 — | $17.18 — | $10.68B — | 29.01 | $0.59 — | |
| ConvaTec CNVVY | $15.87 — |
-1.69
|
$8.11B — | $12.06K — | $15.81 — | $16.08 — | $8.11B — | 42.88 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.1 — |
+3.87
|
$1.96B — | $2K — | $5.1 — | $5.1 — | $1.96B — | 72.85 | $0.07 — | |
| Cardiac Biotech CBSC | $0.05 — |
0
|
$8.07M — | $14K — | $0.05 — | $0.05 — | $8.07M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
0
|
$5.14M — | $750 — | $0.05999 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| Psykey CEOS | $0.0097 — |
+7.78
|
$3.23M — | $50K — | $0.0097 — | $0.0097 — | $3.23M — | 0 | -$2.93 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $50 — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003399 — |
+6.25
|
$69.7K — | $50.65K — | $0.003099 — | $0.004 — | $69.7K — | 0.0010 | $3.22 — | |
| EssilorLuxottica Société anonyme ESLOF | $275 — |
-4.18
|
$129.73B — | $2 — | $275 — | $275 — | $129.73B — | 46.21 | $5.95 — | |
| HOYA HOCPF | $116.2 — |
+7.16
|
$39.9B — | $901 — | $116.2 — | $116.2 — | $39.9B — | 28.97 | $4.01 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.82B — | $40 — | $23.35 — | $23.35 — | $37.82B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $16.74 — |
-9.76
|
$24.69B — | $100 — | $20.25 — | $20.25 — | $24.69B — | 30.43 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $225 — |
0
|
$22.45B — | $1 — | $234.85 — | $234.85 — | $22.45B — | 91.83 | $2.45 — | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$21.29B — | $2.56K — | $97.22 — | $97.22 — | $21.29B — | 28.84 | $3.14 — | |
| Straumann Holding AG SAUHF | $126.77 — |
+0.21
|
$20.51B — | $100 — | $126 — | $126 — | $20.51B — | 35.60 | $3.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.5B — | $1 — | $259.02 — | $259.02 — | $15.5B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $193.79 — |
0
|
$15.5B — | $5 — | $187.81 — | $191.63 — | $15.5B — | 120.36 | $1.61 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.7B — | $3 — | $11.26 — | $11.26 — | $14.7B — | 18.35 | $0.71 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.83B — | $150 — | $22 — | $22 — | $12.83B — | 53.07 | $0.39 — | |
| Sysmex SSMXF | $15 — |
0
|
$10.62B — | $227 — | $15.8 — | $15.8 — | $10.62B — | 25.42 | $0.59 — | |
| Carl Zeiss Meditec AG CZMWY | $66.13 — |
-0.94
|
$5.9B — | $559 — | $66 — | $66.13 — | $5.9B — | 32.10 | $2.06 — | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.64 | $2.06 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $24 — | $48.15 — | $48.15 — | $5.38B — | 28.44 | $2.25 — | |
| Fielmann Group AG FLMNY | $12.23 — |
-1.53
|
$5.14B — | $1 — | $12.23 — | $12.23 — | $5.14B — | 27.17 | $0.45 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
0
|
$3.49B — | $100 — | $3.2 — | $3.2 — | $3.49B — | 11.16 | $0.25 — | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.9B — | $1 — | $83.85 — | $83.85 — | $2.9B — | 24.38 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 32.25 | $6.57 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$2.01B — | $200 — | $5.16 — | $5.16 — | $2.01B — | 73.71 | $0.07 — | |
| Gerresheimer AG GRRMF | $53.55 — |
0
|
$1.88B — | $200 — | $50.46 — | $51.5 — | $1.88B — | 20.20 | $2.65 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.6199 — |
+0.15
|
$1.36B — | $200 — | $0.6099 — | $0.6099 — | $1.36B — | 61.54 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $11.75 — |
+4.26
|
$1.23B — | $700 — | $11.75 — | $11.75 — | $1.23B — | 73.43 | $0.16 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.21B — | $1K — | $14.87 — | $14.87 — | $1.21B — | 45.06 | $0.33 — | |
| Nanosonics NNCSF | $2.35 — |
0
|
$809.94M — | $3.45K — | $2.65 — | $2.65 — | $809.94M — | 78.33 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1K — | $2.5 — | $2.5 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$408.11M — | $175 — | $1.35 — | $1.35 — | $408.11M — | 12.66 | $0.06 — | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $300 — | $0.34 — | $0.34 — | $4.4M — | 0 | -$0.04 — | |
| Innovative MedTech IMTH | $0.02999 — |
-60.93
|
$1.89M — | $60K — | $0.02999 — | $0.08 — | $1.89M — | 0 | -$0.34 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}