국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresenius SE & Co. KGaA FSNUY | $14.24 — |
+0.35
|
$32.08B — | $3.25K — | $14.10 — | $14.74 — | $32.08B — | 23.73 | $0.60 — | ||
| Extendicare EXETF | $16.49 — |
0
|
$1.56B — | $50.00 — | $16.49 — | $16.49 — | $1.56B — | 21.41 | $0.77 — | ||
| Sienna Senior Living LWSCF | $14.47 — |
-1.36
|
$1.36B — | $100.00 — | $14.70 — | $14.70 — | $1.36B — | 45.21 | $0.32 — | ||
| Life Healthcare LTGHY | $2.58 — |
+2.99
|
$923.01M — | $14.63K — | $2.53 — | $2.76 — | $923.01M — | 0 | -$0.25 — | ||
| Medical Facilities MFCSF | $11.60 — |
+0.69
|
$210.82M — | $650.00 — | $11.60 — | $11.60 — | $210.82M — | 5.94 | $1.95 — | ||
| Univec UNVC | $0.00 — |
-3.57
|
$6.81M — | $1.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.90M — | $10.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.69M — | $60.00K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.10 — | ||
| Nexteligent NXGT | $0.01 — |
0
|
$1.13M — | $10.00K — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| SETO SETO | $0.01 — |
0
|
$829.30K — | $2.00K — | $0.01 — | $0.01 — | $829.30K — | 0 | $0.00 — | ||
| Fresenius SE & Co. KGaA FSNUF | $51.89 — |
0
|
$29.23B — | $100.00 — | $51.89 — | $51.89 — | $29.23B — | 21.62 | $2.40 — | ||
| JD Health JDHIF | $7.07 — |
0
|
$22.63B — | $100.00 — | $8.75 — | $8.75 — | $22.63B — | 33.66 | $0.21 — | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.26 | $2.86 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.59 — |
0
|
$10.17B — | $1.00K — | $0.58 — | $0.58 — | $10.17B — | 19.66 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bumrungrad Hospital Public Company BUGDF | $5.40 — |
+27.66
|
$5.53B — | $2.00K — | $5.40 — | $5.40 — | $5.53B — | 20.00 | $0.27 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | ||
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.87B — | $1.00 — | $3.11 — | $3.11 — | $1.87B — | 0 | -$0.35 — | ||
| Ryman Healthcare RYHTY | $7.96 — |
0
|
$1.71B — | $100.00 — | $7.96 — | $7.96 — | $1.71B — | 0 | -$1.73 — | ||
| Raffles Medical RAFLF | $0.72 — |
0
|
$1.38B — | $37.00 — | $0.68 — | $0.68 — | $1.38B — | 24.00 | $0.03 — | ||
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.13B — | $87.00 — | $0.72 — | $0.72 — | $1.13B — | 0 | -$0.04 — | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
| Panamera PHCI | $8.30 — |
0
|
$662.97M — | $52.00 — | $8.30 — | $8.50 — | $662.97M — | 0 | -$0.01 — | ||
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $100.00 — | $2.47 — | $2.47 — | $155.10M — | 247.00 | $0.01 — | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Comjoyful International Company KJFI | $0.21 — |
0
|
$45.60M — | $1.50K — | $0.21 — | $0.21 — | $45.60M — | 0 | -$3.74 — | ||
| Mid-Atlantic Home Health Network MAHN | $0.11 — |
-31.29
|
$15.08M — | $600.00 — | $0.11 — | $0.74 — | $15.08M — | 54.99 | $0.00 — | ||
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$8.68M — | $1.80K — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.33 — | ||
| Dental Patient Care America DPAT | $0.01 — |
-41.63
|
$361.59K — | $8.45K — | $0.01 — | $0.01 — | $361.59K — | 0 | -$0.01 — | ||
| First Choice Healthcare FCHS | $0.01 — |
0
|
$197.75K — | $118.77K — | $0.01 — | $0.01 — | $197.75K — | 0 | -$0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}