$3.53T
시가 총액
$136.62B
총 거래량
BTC 62.46%     ETH 9.50%
지배력

결과 페이지 5 - 거래소: OTC Markets OTCPK 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Avacta  AVCTF $0.4
0
$166.06M $1K $0.6199 $0.6199 $166.06M 0 -$0.12
Innate Pharma S.A.  IPHYF $1.31
0
$163.32M $300 $1.95 $1.95 $163.32M 0 -$0.72
EKF Diagnostics  EKDHF $0.34
0
$162.42M $700 $0.3099 $0.3099 $162.42M 17.00 $0.02
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
Cellectis S.A.  CMVLF $1.25
0
$159.88M $285 $2.96 $2.96 $159.88M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.13
Tian An Medicare  COLRF $0.08
0
$148.98M $240 $0.0001 $0.0001 $148.98M 0 $0
AVITA Medical  AVHHL $1
0
$148.83M $604 $0.9699 $0.9699 $148.83M 0 -$0.44
Scancell  SCNLF $0.13
0
$146.88M $14.57K $0.1199 $0.1199 $146.88M 0 -$0.03
Photocure ASA  PHCUF $5.49
0
$146.07M $100 $5.19 $5.19 $146.07M 549.00 $0.01
JW (Cayman) Therapeutics  JWCTF $0.25
0
$144.18M $2.5K $0.25 $0.25 $144.18M 0 -$0.2
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$139.32M $700 $0.2899 $0.2899 $139.32M 0 -$0.23
CareRx  CHHHF $2.19
0
$137.76M $100 $2.34 $2.34 $137.76M 0 -$0.04
Transgene SA  TRGNF $0.6999
0
$135.94M $100 $1.62 $1.62 $135.94M 0 -$0.34
Green Rain Energy  NWPN $0.02
0
$123.71M $0 $0 $0 $123.71M 0 $0
Paradigm Biopharmaceuticals  PBIGF $0.2999
+38.5
$119.23M $50K $0.3599 $0.3599 $119.23M 0 -$0.03
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
Diaceutics  DIUXF $1.37
0
$115.59M $17.75K $1.37 $1.37 $115.59M 0 $0
4DMedical  FDMDF $0.23
0
$106.1M $100 $0.23 $0.23 $106.1M 0 -$0.07
AB Science  ABSCF $1.26
0
$102.8M $1.45K $2.7 $2.7 $102.8M 0 -$0.18
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
BioSyent  BIOYF $8.69
-1.25
$97.97M $290 $8.69 $8.69 $97.97M 17.73 $0.49
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.4199
0
$93.05M $4K $0.4199 $0.4299 $93.05M 0 -$0.03
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
CannTrust  CNTTQ $0
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.38M $750 $0.1799 $0.1799 $82.38M 0 -$0.05
Wayland  MRRCF $0
0
$78.32M $200 $0 $0 $78.32M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
Propanc Biopharma  PPCB $6
-9.1
$69.66M $4.4K $6 $6.6 $69.66M 0 -$333.3
Hofseth BioCare ASA  HOFBF $0.17
0
$68.48M $67.5K $0.1799 $0.1799 $68.48M 0 -$0.03
Alterity Therapeutics Limited  PRNAF $0.003
0
$57.94M $1K $0.01 $0.01 $57.94M 0 $0
Cordlife  CLIFF $0.17
0
$53.04M $20.03K $0.17 $0.17 $53.04M 0 -$0.06
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$52.62M $1K $0.66 $0.66 $52.62M 0 -$0.75
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Medical Developments  MDDVF $0.32
0
$43.36M $2.5K $0.3099 $0.3099 $43.36M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Comjoyful International Company  KJFI $0.1799
0
$39.09M $500 $0.13 $0.13 $39.09M 0 -$3.2
Novacyt  NVYTF $0.55
0
$38.93M $91 $0.5 $0.5 $38.93M 0 -$0.75
Bioqual  BIOQ $43.44
-1.83
$38.85M $33 $48.59 $48.59 $38.85M 15.85 $2.74
MedMira  MMIRF $0.01
0
$38.5M $10K $0.07 $0.07 $38.5M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Atlas Energy  CANSF $0.22
0
$31.88M $0 $0 $0 $31.88M 0 $0
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Exlites  EXHI $0.5999
0
$26.47M $1.61K $0.51 $0.5999 $26.47M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Elbit Imaging  EMITF $2.15
0
$24.88M $250 $1.75 $1.75 $24.88M 0 -$0.15
Polarean Imaging  PLLWF $0.01
0
$23.02M $20K $0.02 $0.02 $23.02M 0 -$0.01
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Elite Health Systems  USNU $1.04
0
$22.16M $0 $0 $0 $22.16M 0 $0
Finch Therapeutics  FNCH $13
0
$20.87M $1 $13 $13 $20.87M 0 -$8.8
Acrux  ARUXF $0.05
0
$20.46M $18K $0.05 $0.05 $20.46M 0 -$0.01
Stella Diagnostics  SLDX $0.05
0
$18.6M $100 $0.04 $0.04 $18.6M 0 -$7.53
Nicox  NICXF $0.25
0
$18.25M $100 $0.44 $0.44 $18.25M 0 -$0.37
Rapid Dose Therapeutics  RDTCF $0.14
0
$18.04M $10K $0.008 $0.008 $18.04M 0 -$0.03
PharmChem  PCHM $3.9
+0.26
$18.02M $145 $3.9 $3.9 $18.02M 0 -$221
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Golden Valley Development  GVDI $0.02999
0
$17.79M $2.04K $0.02999 $0.02999 $17.79M 0 -$1,309
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
HST Global  HSTC $0.28
-8.64
$15.89M $349 $0.2999 $0.2999 $15.89M 0 -$0.01
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Poxel  PXXLF $0.25
0
$13.43M $100 $0.6999 $0.6999 $13.43M 0 -$0.42
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Vivesto AB  OASMY $0.02
0
$13.02M $1.7K $0.05 $0.05 $13.02M 0 -$0.02
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Proteome Sciences  PMSNF $0.04
0
$11.81M $10K $0.04 $0.04 $11.81M 0 -$0.02
Chalice Brands  CHALF $0.0001
0
$11.63M $209 $0 $0 $11.63M 0 $0
Sirona Biochem  SRBCF $0.02
+92.55
$11.31M $40K $0.0044 $0.0044 $11.31M 0 -$0.01
Elixxer  ELIXF $0.001299
0
$10.14M $19.22K $0.0061 $0.0061 $10.14M 0 -$0.21
Evolva Holding SA  ELVAF $0.9
0
$9.97M $20 $1.1 $1.1 $9.97M 4.99 $0.18
Oxford BioDynamics  OXBOF $0.005
0
$9.79M $25K $0.005 $0.005 $9.79M 0 -$0.04
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Medicure  MCUJF $0.8599
0
$9.37M $1.4K $0.9 $0.9399 $9.37M 0 -$0.12
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Synairgen  SYGGF $0.0004
0
$9.09M $10K $0.01 $0.01 $9.09M 0 -$0.03
EOM Pharmaceuticals  IMUC $0.07
0
$8.48M $3K $0.07 $0.07 $8.48M 0.017 $3.73
NDT Pharmaceuticals  NDTP $0.05
-74
$8.32M $100 $0.2 $0.2 $8.32M 0 -$0.02
Pineapple  PNPL $0.11
0
$8.11M $10K $0.1499 $0.1499 $8.11M 0 $0
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
DATATRAK  DTRK $0.38
0
$7.94M $3K $0.53 $0.53 $7.94M 0 -$0.08
Tristar Wellness  TWSI $0.08999
0
$7.91M $2.3K $0.08 $0.08 $7.91M 0 -$0.9
Burzynski Research Institute  BZYR $0.05999
0
$7.23M $5.75K $0.04 $0.04 $7.23M 0 -$0.01
BioQuest  BQST $0.5999
0
$7.03M $950 $0.5999 $0.5999 $7.03M 0 -$0.03
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Orgenesis  ORGS $1.31
-2.96
$6.77M $4 $1.31 $1.31 $6.77M 0 -$24.46
Crescita Therapeutics  CRRTF $0.33
0
$6.72M $175 $0.3499 $0.3499 $6.72M 0 -$0.12
Cann  CNGGF $0.006499
0
$6.64M $25 $0.005499 $0.005499 $6.64M 0 -$0.07
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.