Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$114.94B
총 거래량
BTC 59.83%     ETH 7.87%
지배력

거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $24.07
+0.51
$56.78B $21.62K $23.95 $24.47 $56.78B 24.81 $0.97
Sonova Holding AG  SONVY $54.4
+0.04
$16.41B $4.73K $54.28 $54.95 $16.41B 25.30 $2.15
Cochlear Limited  CHEOY $79.66
+3.11
$10.79B $908 $77.26 $77.5 $10.79B 45.00 $1.77
Getinge AB (publ)  GNGBY $19
-0.37
$5.41B $955 $19.07 $19.54 $5.41B 31.14 $0.61
ImpediMed  IPDQF $0.02
0
$50.59M $2.75K $0.02 $0.02 $50.59M 0 -$0.01
Cannabix  BLOZF $0.4199
-1.59
$48.36M $2.6K $0.4 $0.4299 $48.36M 0 -$0.02
Positron  POSC $1.58
-7.06
$43.14M $3.02K $1.57 $1.84 $43.14M 0.36 $4.28
OpGen  OPGN $4
-4.76
$40.27M $11.55K $3.5 $4.19 $40.27M 0 -$15.52
Ludwig Enterprises  LUDG $0.14
0
$22.78M $25.5K $0.13 $0.13 $22.78M 0 -$0.02
Ventripoint Diagnostics  VPTDF $0.11
0
$17.44M $10 $0.11 $0.11 $17.44M 0 -$0.02
REMSleep  RMSL $0.009199
-4.17
$13.97M $1.48M $0.008999 $0.009799 $13.97M 0 $0
Kelyniam Global  KLYG $0.1799
-19.61
$8.95M $14.74K $0.1799 $0.1799 $8.95M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $439.6K $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
+19.32
$3.49M $8.5K $0.02 $0.02 $3.49M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
0
$2.37M $21K $0.01 $0.02999 $2.37M 0 $0
United American Healthcare  UAHC $0.01
-1.41
$1.64M $5K $0.01 $0.01 $1.64M 0.46 $0.03
Acutus Medical  AFIB $0.04
-7.14
$1.17M $73.17K $0.04 $0.05 $1.17M 0 -$0.15
Evome Medical  LNDZF $0.01
-80.5
$699.73K $66K $0.07 $0.07 $699.73K 0 -$0.21
Electromedical  EMED $0.0002
0
$171.01K $500K $0.0002 $0.0002 $171.01K 0 $0
ECGI  ECGI $0.0008999
0
$149.47K $6.34M $0.0008999 $0.0008999 $149.47K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.004
+2.56
$75.95K $2 $0.004 $0.004 $75.95K 0.40 $0.01
Siemens Healthineers AG  SEMHF $53
0
$59.32B $100 $56.45 $56.45 $59.32B 27.46 $1.93
Koninklijke Philips N.V.  RYLPF $21.96
0
$22.19B $5.81K $26.8 $26.8 $22.19B 0 -$0.98
Sonova Holding AG  SONVF $265
-19.67
$15.85B $1 $265 $265 $15.85B 24.76 $10.7
Smith & Nephew plc  SNNUF $14.33
0
$12.54B $40 $14.3 $14.3 $12.54B 30.48 $0.47
Cochlear  CHEOF $158.55
-10.93
$10.79B $100 $158.55 $158.55 $10.79B 44.78 $3.54
Demant A/S  WILYY $18.2
0
$7.75B $255 $18.15 $18.25 $7.75B 18.95 $0.96
Demant A/S  WILLF $32.58
0
$6.94B $375 $39 $39 $6.94B 16.70 $1.95
Getinge AB (publ)  GNGBF $21.11
0
$5.41B $300 $20.22 $20.22 $5.41B 34.60 $0.61
Ambu A/S  AMBFF $19.35
0
$4.49B $500 $19.2 $19.2 $4.49B 107.50 $0.18
Ambu A/S  AMBBY $17.06
0
$4.27B $600 $18.05 $18.05 $4.27B 94.75 $0.18
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $18
0
$2.44B $40 $16.75 $16.75 $2.44B 47.36 $0.38
GN Store Nord A/S  GGNDF $15
0
$2.18B $608 $19.65 $19.65 $2.18B 15.15 $0.99
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
Nihon Kohden  NHNKY $12.91
+0.08
$2.11B $100 $12.9 $12.9 $2.11B 18.44 $0.7
GN Store Nord A/S  GNNDY $39.75
-0.38
$1.96B $100 $39.9 $39.9 $1.96B 13.38 $2.97
Embla Medical hf  OSSFF $4.15
0
$1.84B $400 $5.1 $5.1 $1.84B 25.93 $0.16
MicroPort Scientific  MCRPF $0.9799
0
$1.82B $1K $0.9799 $0.9799 $1.82B 0 -$0.23
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $70
0
$1.51B $100 $70 $70 $1.51B 11.29 $6.2
Drägerwerk AG & Co. KGaA  DGWPF $45.05
0
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
EL.En. S.p.A  ELEAF $9.8
0
$1.01B $1K $12.5 $12.5 $1.01B 15.55 $0.63
Xvivo Perfusion AB (publ)  XVIPF $26.5
-32.96
$839.11M $300 $26.5 $26.5 $839.11M 48.18 $0.55
Kuros Biosciences AG  CSBTF $20
-11.5
$759.21M $400 $20 $20 $759.21M 0 -$0.11
PolyNovo  CALZF $0.75
0
$520.2M $3K $0.8 $0.8 $520.2M 0 $0
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 32.13 $0.6
NIOX  CSSPF $0.75
0
$384.74M $19K $0.75 $0.75 $384.74M 25.00 $0.03
Ion Beam Applications SA  IOBCF $10.35
0
$343.44M $100 $14.05 $14.05 $343.44M 35.68 $0.29
BICO Group AB (publ)  BCCOY $0.9
0
$267.33M $6 $0.6199 $0.6199 $267.33M 0 -$0.03
AVITA Medical  AVHHL $1.88
0
$247.76M $100 $1.88 $1.88 $247.76M 0 -$0.48
CYBERDYNE  CYBQY $1.01
+8.07
$236.74M $900 $1.01 $1.01 $236.74M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$236.74M $200 $1.3 $1.3 $236.74M 0 -$0.03
BICO Group AB (publ)  CLLKF $3.31
-4.06
$233.58M $2.21K $3.18 $3.45 $233.58M 0 -$0.13
EKF Diagnostics  EKDHF $0.3599
0
$181.04M $700 $0.3099 $0.3099 $181.04M 35.59 $0.01
Venus Medtech (Hangzhou)  VMTHF $0.39
0
$173.65M $1.31K $0.01 $0.01 $173.65M 0 -$0.22
BrainsWay  BRSYF $4.27
0
$161.14M $300 $5.79 $5.79 $161.14M 47.44 $0.09
4DMedical  FDMDF $0.34
0
$153.14M $6K $0.3699 $0.3699 $153.14M 0 -$0.06
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.64
0
$45.27M $91 $0.5 $0.5 $45.27M 0 -$0.68
Polarean Imaging  PLLWF $0.02
0
$22.93M $20K $0.02 $0.02 $22.93M 0 -$0.03
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Fuse Medical  FZMD $0.08999
0
$6.65M $100 $0.1 $0.1 $6.65M 1.80 $0.05
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
CYduct Diagnostics  CYDX $0.2
0
$1.06M $23 $0.2 $0.2 $1.06M 0.26 $0.77
Telesis Bio  TBIO $0.4299
+50.88
$763.61K $4.6K $0.33 $0.4799 $763.61K 0 -$30.42
Sonendo  SONX $1.25
0
$522.56K $475 $1.2 $1.6 $522.56K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.