$3.4T
시가 총액
$96.58B
총 거래량
BTC 62.72%     ETH 8.67%
지배력

거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.31
+0.02
$61.25B $10.44K $27.2 $27.42 $61.25B 25.28 $1.08
Koninklijke Philips N.V.  RYLPF $23.7
+5.33
$21.98B $674 $23.7 $23.7 $21.98B 79.00 $0.3
Sonova Holding AG  SONVY $59.75
-1.14
$17.82B $215 $60.2 $60.2 $17.82B 26.91 $2.22
Cochlear Limited  CHEOY $98.06
+1.52
$12.83B $200 $95.4 $95.56 $12.83B 53.58 $1.83
Getinge AB (publ)  GNGBY $19.5
+0.05
$5.31B $258 $19.45 $19.45 $5.31B 34.21 $0.57
Nihon Kohden  NHNKY $12.61
+7.96
$2.06B $1.67K $11.8 $12.61 $2.06B 21.74 $0.58
Tianrong Internet Products and Services  TIPS $0.04
+2.79
$58.32M $4.3K $0.02999 $0.02999 $58.32M 0 $0
Cannabix  BLOZF $0.4699
+1.09
$56.35M $632 $0.46 $0.46 $56.35M 0 -$0.02
Positron  POSC $1.59
0
$49.77M $114 $1.48 $1.7 $49.77M 0.36 $4.31
OpGen  OPGN $4.87
-0.2
$49.03M $3.2K $4.25 $4.88 $49.03M 0 -$15.52
Ventripoint Diagnostics  VPTDF $0.1
-2.29
$17M $2K $0.1 $0.1 $17M 0 -$0.02
Ludwig Enterprises  LUDG $0.1
+16.28
$16.16M $5K $0.1 $0.1 $16.16M 0 -$0.01
REMSleep  RMSL $0.0099
+4.21
$15.2M $253.68K $0.009499 $0.01 $15.2M 0 $0
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $7 $0.0001 $0.0001 $10.99M 0 $0
Kelyniam Global  KLYG $0.1199
0
$5.97M $3K $0.08999 $0.08999 $5.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $20K $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
0
$3.08M $10K $0.02 $0.02 $3.08M 0 -$0.01
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $940.19K $0.0008 $0.0008 $188.52K 0 $0
Telesis Bio  TBIO $0.1
0
$177.58K $1 $0.05999 $0.05999 $177.58K 0 -$30.42
Electromedical  EMED $0.0002
0
$171.01K $72.52M $0.0001 $0.0002 $171.01K 0 $0
Acutus Medical  AFIB $0.004
+33.33
$119.65K $201 $0.003299 $0.003299 $119.65K 0 -$0.15
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $102.11K $0.0001 $0.0001 $55.93K 0 $0
Siemens Healthineers AG  SEMHF $55.52
0
$62.27B $300 $55.3 $55.3 $62.27B 25.70 $2.16
Sonova Holding AG  SONVF $301.2
0
$17.95B $26 $298 $298 $17.95B 27.11 $11.11
Smith & Nephew plc  SNNUF $14.53
0
$12.95B $155 $15 $15 $12.95B 30.91 $0.47
Cochlear  CHEOF $190.8
0
$12.51B $25 $182 $182 $12.51B 52.13 $3.66
Demant A/S  WILYY $21.31
0
$9.08B $17 $21.51 $21.51 $9.08B 20.49 $1.04
Demant A/S  WILLF $41.2
0
$8.94B $100 $36.25 $36.25 $8.94B 19.90 $2.07
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Ambu A/S  AMBFF $15.17
0
$4.17B $500 $19.2 $19.2 $4.17B 72.21 $0.21
Ambu A/S  AMBBY $15.55
+5.5
$4.17B $200 $15.58 $15.58 $4.17B 74.04 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
GN Store Nord A/S  GNNDY $46.63
0
$2.26B $100 $46.32 $46.32 $2.26B 18.07 $2.58
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $5.1 $5.1 $2.23B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GGNDF $14.38
0
$2.16B $100 $12.41 $12.41 $2.16B 16.72 $0.86
Vitrolife AB (publ)  VTRLY $14.9
0
$2.02B $100 $14.9 $14.9 $2.02B 39.21 $0.38
MicroPort Scientific  MCRPF $0.9899
0
$1.99B $400 $1.03 $1.04 $1.99B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.36B $100 $55.81 $55.81 $1.36B 8.02 $7.1
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.36B $100 $70 $70 $1.36B 9.47 $7.1
Kuros Biosciences AG  CSBTF $33.22
0
$1.28B $70 $33.3 $33.3 $1.28B 0 -$0.12
EL.En. S.p.A  ELEAF $10.39
0
$1.01B $100 $9.48 $9.48 $1.01B 11.80 $0.88
Xvivo Perfusion AB (publ)  XVIPF $29.65
-9.88
$933.96M $100 $29.65 $29.65 $933.96M 65.88 $0.45
PolyNovo  CALZF $0.81
+10.56
$556.82M $100 $0.81 $0.81 $556.82M 80.59 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13.41
0
$397.7M $724 $13.8 $13.8 $397.7M 37.25 $0.36
NIOX  CSSPF $0.92
0
$384.02M $19K $0.75 $0.75 $384.02M 92.00 $0.01
BICO Group AB (publ)  BCCOY $0.8
0
$254.5M $6 $0.6199 $0.6199 $254.5M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.5
0
$254.5M $5K $3.7 $3.7 $254.5M 0 -$0.45
CYBERDYNE  CYBQY $0.9799
0
$250.48M $900 $1.01 $1.01 $250.48M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$250.48M $74 $1.02 $1.02 $250.48M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$235.91M $900 $3.26 $3.86 $235.91M 30.90 $0.11
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
EKF Diagnostics  EKDHF $0.32
0
$161.19M $700 $0.3099 $0.3099 $161.19M 15.88 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$147.19M $700 $0.2899 $0.2899 $147.19M 0 -$0.23
AVITA Medical  AVHHL $0.9699
0
$127.81M $604 $0.9699 $0.9699 $127.81M 0 -$0.44
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.4199
0
$95.4M $4K $0.4199 $0.4299 $95.4M 0 -$0.03
ImpediMed  IPDQF $0.02999
0
$64.07M $2.11K $0.02999 $0.02999 $64.07M 0 -$0.01
Novacyt  NVYTF $0.54
0
$40.05M $91 $0.5 $0.5 $40.05M 0 -$0.74
Elbit Imaging  EMITF $2.01
+14.86
$24.59M $250 $1.75 $1.75 $24.59M 0 -$0.14
Polarean Imaging  PLLWF $0.01
0
$23.7M $20K $0.02 $0.02 $23.7M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $135 $0.0001 $0.0001 $3.66M 0 $0
Talis Biomedical  TLIS $1.43
0
$2.61M $1 $1.45 $1.45 $2.61M 0 -$28.01
United American Healthcare  UAHC $0.01
0
$1.64M $200 $0.01 $0.01 $1.64M 0.70 $0.02
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
CYduct Diagnostics  CYDX $0.25
0
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0001
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Sonendo  SONX $1.15
0
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Evome Medical  LNDZF $0.006
0
$358.84K $10K $0.004 $0.004 $358.84K 0 -$0.21
Ingen  IGNT $0
0
$334.29K $10K $0 $0 $334.29K 0 $0
Verisante Technology  VRSEF $0.0022
0
$320.04K $25.86K $0.003 $0.003 $320.04K 0 $0
Health Logic Interactive  CHYPF $0.04
0
$302.7K $4 $0.02 $0.02 $302.7K 0 -$0.06
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $77 $0.0022 $0.0022 $132.91K 0.70 $0.01
Imagin Medical  IMEXF $0.0001
0
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Advanced BioMedical  ABMT $0.0004
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Avitar  AVTI $0
0
$20.56K $5 $0 $0 $20.56K 0 $0
Photoelectron  PECN $0
0
$10.06K $150 $0 $0 $10.06K 0 -$0.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.