거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (74)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.5 — |
+2.36
|
$59.32B — | $344 — | $26.47 — | $26.5 — | $59.32B — | 26.23 | $1.01 — | |
| Sonova Holding AG SONVY | $60.52 — |
+0.33
|
$18.03B — | $16 — | $60.52 — | $60.52 — | $18.03B — | 26.42 | $2.29 — | |
| Cochlear Limited CHEOY | $85.82 — |
+2.57
|
$11.22B — | $2.02K — | $85.32 — | $85.82 — | $11.22B — | 47.67 | $1.8 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
+0.03
|
$5.12B — | $6.93K — | $18.93 — | $19.02 — | $5.12B — | 33.97 | $0.56 — | |
| Cannabix BLOZF | $0.4299 — |
0
|
$49.17M — | $2.5K — | $0.4299 — | $0.4299 — | $49.17M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.67 — |
-4.11
|
$47.02M — | $4.29K — | $4.4 — | $4.8 — | $47.02M — | 0 | -$15.52 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$43.83M — | $10K — | $0.02 — | $0.02 — | $43.83M — | 0 | -$0.01 — | |
| Positron POSC | $1.5 — |
0
|
$40.96M — | $11.2K — | $1.3 — | $1.5 — | $40.96M — | 0.36 | $4.07 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$31.69M — | $1.3K — | $0.02 — | $0.02 — | $31.69M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-2.68
|
$16.7M — | $20 — | $0.1 — | $0.1 — | $16.7M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+4.4
|
$15.35M — | $10K — | $0.1 — | $0.1 — | $15.35M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.009199 — |
+2.22
|
$14.02M — | $974.52K — | $0.0082 — | $0.009199 — | $14.02M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1499 — |
0
|
$7.46M — | $46.5K — | $0.13 — | $0.1499 — | $7.46M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $16.9M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.49M — | $5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$1.87M — | $22.93K — | $0.01 — | $0.02 — | $1.87M — | 0.53 | $0.03 — | |
| Telesis Bio TBIO | $0.9 — |
0
|
$1.6M — | $5.45K — | $0.9 — | $0.9799 — | $1.6M — | 0 | -$30.42 — | |
| Acutus Medical AFIB | $0.04 — |
+2.56
|
$1.2M — | $80 — | $0.04 — | $0.04 — | $1.2M — | 0 | -$0.15 — | |
| ECGI ECGI | $0.0015 — |
-16.67
|
$353.47K — | $6.25M — | $0.001299 — | $0.001799 — | $353.47K — | 0 | $0 — | |
| Evome Medical LNDZF | $0.004 — |
-2.44
|
$298.01K — | $66K — | $0.07 — | $0.07 — | $298.01K — | 0 | -$0.21 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $18.59M — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $50.6 — |
0
|
$57.97B — | $100 — | $56.45 — | $56.45 — | $57.97B — | 25.17 | $2.01 — | |
| Koninklijke Philips N.V. RYLPF | $24.18 — |
0
|
$22.7B — | $300 — | $24.56 — | $24.56 — | $22.7B — | 0 | -$1.02 — | |
| Sonova Holding AG SONVF | $287.41 — |
0
|
$17.85B — | $1 — | $265 — | $265 — | $17.85B — | 25.12 | $11.44 — | |
| Smith & Nephew plc SNNUF | $12.56 — |
0
|
$11.65B — | $40 — | $14.3 — | $14.3 — | $11.65B — | 26.72 | $0.47 — | |
| Cochlear CHEOF | $177.28 — |
0
|
$11.59B — | $100 — | $158.55 — | $158.55 — | $11.59B — | 49.24 | $3.6 — | |
| Demant A/S WILYY | $15.03 — |
0
|
$7.46B — | $20 — | $17.02 — | $17.02 — | $7.46B — | 14.88 | $1.01 — | |
| Demant A/S WILLF | $34.21 — |
0
|
$7.46B — | $300 — | $31.96 — | $32.6 — | $7.46B — | 16.93 | $2.02 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
| Ambu A/S AMBBY | $16.31 — |
0
|
$4.73B — | $100 — | $17.22 — | $17.22 — | $4.73B — | 90.61 | $0.18 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.73B — | $500 — | $19.2 — | $19.2 — | $4.73B — | 107.50 | $0.18 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| GN Store Nord A/S GNNDY | $46 — |
0
|
$2.23B — | $200 — | $46.39 — | $46.85 — | $2.23B — | 14.88 | $3.09 — | |
| GN Store Nord A/S GGNDF | $15.03 — |
0
|
$2.21B — | $608 — | $19.65 — | $19.65 — | $2.21B — | 14.59 | $1.03 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Nihon Kohden NHNKY | $12.05 — |
0
|
$1.98B — | $24 — | $10.86 — | $10.86 — | $1.98B — | 16.72 | $0.72 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.81B — | $1K — | $0.9799 — | $0.9799 — | $1.81B — | 0 | -$0.12 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.16B — | $100 — | $70 — | $70 — | $1.16B — | 8.97 | $7.5 — | |
| Xvivo Perfusion AB (publ) XVIPF | $33.45 — |
+8.6
|
$1.05B — | $1.5K — | $33.45 — | $33.45 — | $1.05B — | 59.73 | $0.56 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| Kuros Biosciences AG CSBTF | $27.25 — |
+3.62
|
$1.03B — | $150 — | $27.25 — | $27.25 — | $1.03B — | 0 | -$0.12 — | |
| EL.En. S.p.A ELEAF | $9.44 — |
0
|
$755.57M — | $100 — | $9.48 — | $9.48 — | $755.57M — | 10.97 | $0.86 — | |
| PolyNovo CALZF | $0.7299 — |
0
|
$514.76M — | $3K — | $0.8 — | $0.8 — | $514.76M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $11.11 — |
0
|
$335.22M — | $250 — | $11.5 — | $11.5 — | $335.22M — | 35.83 | $0.31 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$327.48M — | $19K — | $0.75 — | $0.75 — | $327.48M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$281.8M — | $6 — | $0.6199 — | $0.6199 — | $281.8M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
0
|
$281.8M — | $5K — | $3.7 — | $3.7 — | $281.8M — | 0 | -$0.13 — | |
| AVITA Medical AVHHL | $1.6 — |
0
|
$261.44M — | $100 — | $1.88 — | $1.88 — | $261.44M — | 0 | -$0.48 — | |
| CYBERDYNE CYBQY | $1.07 — |
0
|
$255.09M — | $900 — | $1.01 — | $1.01 — | $255.09M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$254.97M — | $200 — | $1.3 — | $1.3 — | $254.97M — | 0 | -$0.03 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$170.52M — | $900 — | $3.26 — | $3.86 — | $170.52M — | 37.77 | $0.09 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$144.36M — | $700 — | $0.2899 — | $0.2899 — | $144.36M — | 0 | -$0.22 — | |
| EKF Diagnostics EKDHF | $0.25 — |
0
|
$128.25M — | $700 — | $0.3099 — | $0.3099 — | $128.25M — | 12.36 | $0.02 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.65M — | $100 — | $0.23 — | $0.23 — | $102.65M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.69 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$17.22M — | $20K — | $0.02 — | $0.02 — | $17.22M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Fuse Medical FZMD | $0.1 — |
0
|
$7.39M — | $100 — | $0.1 — | $0.1 — | $7.39M — | 2.00 | $0.05 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
+0.49
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.14 — |
0
|
$476.58K — | $140 — | $1.35 — | $1.35 — | $476.58K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}