$3.39T
시가 총액
$89.3B
총 거래량
BTC 62.85%     ETH 8.63%
지배력

거래소: OTC Markets OTCPK 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M3  MTHRY $6.87
-1.15
$9.41B $1 $6.63 $6.63 $9.41B 32.71 $0.21
Healixa  EMOR $0.01
0
$7.55M $10K $0.009599 $0.009599 $7.55M 0 $0
Dogecoin Cash  CBDS $0.02999
0
$4.27M $361.18K $0.02999 $0.02999 $4.27M 0 $0
Mitesco  MITI $0.28
-30
$3.17M $3K $0.33 $0.33 $3.17M 0 -$0.03
Modern Mobility Aids  MDRM $0.008
0
$2.44M $10K $0.008 $0.008 $2.44M 0 $0
Caduceus Software Systems  CSOC $0.0025
0
$1.88M $359.9K $0.0025 $0.0025 $1.88M 0.25 $0.01
Certive  CTVEF $0.0016
-11.11
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
iCoreConnect  ICCT $0.17
-16.67
$829.1K $7.7K $0.16 $0.19 $829.1K 0 -$45.78
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $6.95M $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.001
0
$631.02K $5K $0.001 $0.001 $631.02K 0 -$0.03
PPJ Healthcare Enterprises  PPJE $0.0001
0
$445.24K $109.13K $0.0001 $0.0001 $445.24K 0.0000063 $7.84
Pro Medicus  PMCUF $170.25
-5.61
$18.79B $376 $185.76 $186.01 $18.79B 279.09 $0.61
M3  MTHRF $13.65
0
$9.41B $200 $12.95 $12.98 $9.41B 33.29 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.91
0
$2.12B $700 $0.8499 $0.8499 $2.12B 90.90 $0.01
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 41.12 $0.58
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.18B $872 $32.05 $32.05 $1.18B 47.13 $0.68
Craneware  CRWRF $29.25
0
$1.04B $100 $27.32 $27.32 $1.04B 69.64 $0.42
Surgical Science Sweden AB (publ)  SUSRF $15.1
0
$786.67M $2K $15.5 $15.5 $786.67M 52.06 $0.29
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Reliq Health  RQHTF $0.002
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 -$0.03
TrivarX  MDBIF $0.02
0
$15.09M $4.27K $0.02 $0.02 $15.09M 0 $0
DATATRAK  DTRK $0.5
0
$10.45M $2.5K $0.4799 $0.4799 $10.45M 0 -$0.11
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
CompuMed  CMPD $3.48
-12.56
$4.6M $400 $3.14 $3.98 $4.6M 0 -$0.23
LiveCare  LVCE $0.07
0
$4.23M $500 $0.05999 $0.05999 $4.23M 0 $0
Strainsforpains  EBYH $0.1799
0
$2.65M $2.41K $0.17 $0.1799 $2.65M 0 -$0.03
Optimus Healthcare Services  OHCS $0.04
+30
$1.95M $2.95K $0.02999 $0.02999 $1.95M 0 -$0.17
Binovi  BNVIF $0.0001
0
$1.65M $8 $0 $0 $1.65M 0 -$0.63
CardioComm  EKGGF $0.003
0
$1.41M $33.65K $0.0035 $0.0035 $1.41M 0 $0
EGF Theramed Health  EVAHF $0.08
0
$906.1K $1K $0.08 $0.08 $906.1K 0 -$0.01
MediXall  MDXL $0.003899
0
$801.01K $9.7K $0.003299 $0.003299 $801.01K 0 -$0.04
Ultimate Sports  USPS $0.007
0
$207.36K $10K $0.008 $0.008 $207.36K 0 -$0.01
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $2.59K $0.0002999 $0.0002999 $15.02K 0 $0
Healthtech  HLTT $0.0001
0
$10.66K $97.9K $0.0001 $0.0001 $10.66K 0 -$0.04
Cognetivity Neurosciences  CGNSF $0.0001
0
$8.96K $1K $0.001899 $0.001899 $8.96K 0 -$0.06
Minerva Surgical  UTRS $0.0001
0
$888 $150 $0.0001 $0.0001 $888 0 -$7.61
Ontrak  OTRKP $0.22
0
$0 $20K $0.22 $0.22 $0 0 -$2.84
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.