국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (23)
건강 정보 서비스 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M3 MTHRY | $7.76 — |
-2.27
|
$10.54B — | $7.60K — | $7.76 — | $7.79 — | $10.54B — | 35.27 | $0.22 — | ||
| Healixa EMOR | $0.01 — |
+30
|
$9.96M — | $12.75K — | $0.01 — | $0.01 — | $9.96M — | 0 | $0.00 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
-1.52
|
$4.92M — | $130.29K — | $0.01 — | $0.01 — | $4.92M — | 0.26 | $0.05 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.10M — | $1.40K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $950.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $190.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Pro Medicus PMCUF | $161.18 — |
+0.5
|
$17.37B — | $100.00 — | $161.18 — | $161.18 — | $17.37B — | 223.86 | $0.72 — | ||
| M3 MTHRF | $13.68 — |
0
|
$11.99B — | $200.00 — | $13.68 — | $13.68 — | $11.99B — | 31.81 | $0.43 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Craneware CRWRF | $34.00 — |
+6.02
|
$1.21B — | $100.00 — | $34.00 — | $34.00 — | $1.21B — | 61.81 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $23.40 — |
-15.25
|
$802.22M — | $7.00 — | $23.40 — | $23.40 — | $802.22M — | 34.41 | $0.68 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.50 — |
-2.92
|
$178.34M — | $325.00 — | $3.47 — | $3.60 — | $178.34M — | 23.30 | $0.15 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| DATATRAK DTRK | $0.29 — |
-4.27
|
$6.00M — | $36.00 — | $0.29 — | $0.29 — | $6.00M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $3.10 — |
-1.9
|
$4.09M — | $100.00 — | $3.10 — | $3.10 — | $4.09M — | 0 | -$0.21 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Strainsforpains EBYH | $0.16 — |
-3.02
|
$2.36M — | $521.00 — | $0.16 — | $0.16 — | $2.36M — | 0 | -$0.03 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
-0.77
|
$557.69K — | $400.00 — | $0.04 — | $0.04 — | $557.69K — | 0 | -$0.20 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}