거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (145)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (145)
- {{item.name}}
- 모든 업종
- 보건의료 (145)
의약품 제조업체 - 특수 및 제네릭 (145)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.06 — |
-1.81
|
$56.6B — | $3.05K — | $25.97 — | $26.52 — | $56.6B — | 17.03 | $1.53 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$48.32B — | $175 — | $32.13 — | $32.13 — | $48.32B — | 60.31 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.64 — |
-2.26
|
$14.79B — | $4.99K — | $8.59 — | $8.85 — | $14.79B — | 12.34 | $0.7 — | |
| Hypera HYPMY | $5.12 — |
+1.99
|
$3.29B — | $21.81K — | $5 — | $5.12 — | $3.29B — | 22.26 | $0.23 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-0.44
|
$112.49M — | $300 — | $0.02 — | $0.02 — | $112.49M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.1799 — |
-14.29
|
$52.97M — | $78.02K — | $0.1799 — | $0.2 — | $52.97M — | 18.00 | $0.01 — | |
| Voyageur Pharmaceuticals VYYRF | $0.22 — |
-8.33
|
$36.66M — | $500 — | $0.22 — | $0.22 — | $36.66M — | 0 | -$0.01 — | |
| Atlas Energy CANSF | $0.2 — |
-5.57
|
$29.55M — | $525 — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.12 — | |
| Integrated Cannabis IGPK | $0.002899 — |
-3.33
|
$25.2M — | $178.78K — | $0.002899 — | $0.003 — | $25.2M — | 0 | $0 — | |
| Next Science NXSCF | $0.04 — |
-2.33
|
$24.99M — | $10K — | $0.05 — | $0.05 — | $24.99M — | 0 | -$0.04 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.05 — |
+7.07
|
$9.29M — | $6.41K — | $0.05 — | $0.05 — | $9.29M — | 0 | -$0.04 — | |
| Eco-Growth Strategies ECGS | $0.19 — |
-11.9
|
$8.28M — | $1.5K — | $0.19 — | $0.19 — | $8.28M — | 0 | -$0.05 — | |
| NxGen Brands NXGB | $0.02 — |
+53.08
|
$6.59M — | $7K — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.007499 — |
-58.56
|
$6.43M — | $1K — | $0.007499 — | $0.007499 — | $6.43M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-7.88
|
$6.36M — | $93K — | $0.01 — | $0.02 — | $6.36M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.008999 — |
-10
|
$4.9M — | $150.79K — | $0.008999 — | $0.01 — | $4.9M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05 — |
-14.55
|
$4.13M — | $57.2K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.01 — | |
| Stemsation STSN | $0.006 — |
-10.45
|
$3.72M — | $99.82K — | $0.0053 — | $0.0053 — | $3.72M — | 0 | $0 — | |
| Endexx EDXC | $0.006499 — |
+30
|
$3.72M — | $61.94K — | $0.004799 — | $0.006499 — | $3.72M — | 0.65 | $0.01 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $2K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.001 — |
+66.67
|
$3.35M — | $1.51M — | $0.0005999 — | $0.001 — | $3.35M — | 0 | -$0.11 — | |
| Ubiquitech Software UBQU | $0.0001 — |
+100
|
$3.18M — | $100.01K — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| City View Green CVGRF | $0.006899 — |
+200
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $19.51K — | $0.005199 — | $0.0053 — | $2.87M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $500 — | $0.009199 — | $0.009199 — | $2.86M — | 0 | $0 — | |
| Full Alliance FAGI | $0.02 — |
-0.42
|
$2.84M — | $2.2M — | $0.02 — | $0.02999 — | $2.84M — | 0 | $0 — | |
| SOHM SHMN | $0.001299 — |
0
|
$2.62M — | $6.05M — | $0.001299 — | $0.001299 — | $2.62M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.003899 — |
0
|
$2.58M — | $120.29K — | $0.002599 — | $0.003899 — | $2.58M — | 0.39 | $0.01 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0004 — |
0
|
$2.45M — | $11.04K — | $0.0004 — | $0.0004 — | $2.45M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.007 — |
+16.67
|
$2.43M — | $279.7K — | $0.005499 — | $0.006499 — | $2.43M — | 0 | -$0.26 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
-11.76
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Trees Corporation CANN | $0.02 — |
+5.82
|
$2.17M — | $4.57K — | $0.01 — | $0.02 — | $2.17M — | 0 | -$0.05 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.16M — | $1K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.21 — | |
| 1933 Industries TGIFF | $0.0044 — |
0
|
$2.16M — | $10.5K — | $0.0044 — | $0.005 — | $2.16M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
-11.76
|
$1.73M — | $148K — | $0.02999 — | $0.02999 — | $1.73M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
-21.05
|
$1.71M — | $2K — | $0.02 — | $0.02 — | $1.71M — | 0 | -$0.05 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
-25
|
$1.44M — | $3.43M — | $0.0002999 — | $0.0004 — | $1.44M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $608.56K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $23.75K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
+17.65
|
$1.23M — | $100 — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.01 — |
0
|
$1.16M — | $10 — | $0.01 — | $0.01 — | $1.16M — | 0 | $0 — | |
| Can B CANB | $0.01 — |
-27
|
$1.11M — | $36.34K — | $0.01 — | $0.02 — | $1.11M — | 0.16 | $0.09 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.03M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.03M — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008 — |
0
|
$885.37K — | $4.09M — | $0.0006999 — | $0.0008 — | $885.37K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $3.46K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Premier Biomedical BIEI | $0.0006999 — |
+16.67
|
$839.22K — | $1M — | $0.0006999 — | $0.0006999 — | $839.22K — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$777.49K — | $10K — | $0.02 — | $0.02 — | $777.49K — | 0 | -$0.04 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
+2900
|
$728.91K — | $4.24K — | $0.003 — | $0.003 — | $728.91K — | 0 | -$0.01 — | |
| Global Roundtable GRCU | $0.0001 — |
-23.08
|
$722.68K — | $31K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
+11.11
|
$663.65K — | $500K — | $0.0008999 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.0015 — |
-6.25
|
$643.19K — | $100K — | $0.0015 — | $0.0016 — | $643.19K — | 0 | -$0.04 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1M — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.007 — |
+16.67
|
$495.41K — | $2.77K — | $0.01 — | $0.01 — | $495.41K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $1.15M — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Resonate Blends KOAN | $0.0022 — |
-4.35
|
$429.55K — | $171K — | $0.0022 — | $0.0022 — | $429.55K — | 0.11 | $0.02 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.02 — |
+45.45
|
$290.4K — | $9.12K — | $0.02 — | $0.02 — | $290.4K — | 0 | -$1.1 — | |
| Mydecine Innovations MYCOF | $0.003 — |
-25
|
$242.42K — | $241 — | $0.002799 — | $0.0032 — | $242.42K — | 0 | -$0.15 — | |
| Gold River Productions GRPS | $0.0001 — |
-50
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Merck KGaA MKGAF | $134.71 — |
+1.36
|
$57.73B — | $160 — | $132.9 — | $132.9 — | $57.73B — | 17.63 | $7.64 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $18.05 — |
0
|
$15.35B — | $87 — | $16.45 — | $16.45 — | $15.35B — | 12.98 | $1.39 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $29.25 — |
0
|
$10.34B — | $100 — | $27 — | $27 — | $10.34B — | 24.17 | $1.21 — | |
| Ipsen S.A. IPSEY | $30.01 — |
0
|
$10.1B — | $15 — | $31.46 — | $31.46 — | $10.1B — | 23.81 | $1.26 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
0
|
$8.63B — | $200 — | $2.01 — | $2.01 — | $8.63B — | 13.03 | $0.15 — | |
| Eisai ESALF | $29.31 — |
0
|
$8.27B — | $100 — | $27.5 — | $27.5 — | $8.27B — | 25.71 | $1.14 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.13B — | $10 — | $26.56 — | $26.56 — | $6.13B — | 17.22 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $55.31 — |
-0.4
|
$6.1B — | $5 — | $53.55 — | $55.48 — | $6.1B — | 17.17 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $1 — | $28.19 — | $28.19 — | $5.5B — | 7.99 | $3.4 — | |
| The United Laboratories ULIHF | $1.85 — |
0
|
$3.53B — | $2K — | $1.85 — | $1.85 — | $3.53B — | 9.25 | $0.2 — | |
| Aspen Pharmacare APNHF | $7.25 — |
0
|
$3.22B — | $100 — | $12 — | $12 — | $3.22B — | 12.71 | $0.57 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.77 — |
0
|
$3.01B — | $16.84K — | $6.71 — | $6.74 — | $3.01B — | 11.87 | $0.57 — | |
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10 — | $9.75 — | $9.75 — | $2.87B — | 102.76 | $0.13 — | |
| Sumitomo Pharma DNPUF | $6.5 — |
-0.76
|
$2.58B — | $100 — | $5.8 — | $5.8 — | $2.58B — | 15.85 | $0.41 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Hisamitsu Pharmaceutical HTSUF | $28.94 — |
0
|
$2.11B — | $30 — | $24.56 — | $24.56 — | $2.11B — | 14.11 | $2.05 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.53B — | $50 — | $3.74 — | $3.74 — | $1.53B — | 0 | -$0.21 — | |
| Nippon Shinyaku NPPNY | $5.48 — |
0
|
$1.48B — | $759 — | $5.36 — | $5.36 — | $1.48B — | 6.52 | $0.84 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120 — | $11.52 — | $11.52 — | $1.45B — | 15.78 | $0.73 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.27B — | $200 — | $0.1199 — | $0.1199 — | $1.27B — | 0 | $0 — | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
0
|
$1.17B — | $10 — | $22.88 — | $22.88 — | $1.17B — | 14.20 | $1.91 — | |
| BioGaia AB (publ) BIOGY | $8.98 — |
0
|
$1.13B — | $2.5K — | $9.75 — | $9.75 — | $1.13B — | 28.07 | $0.32 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.12 — |
0
|
$1.09B — | $15 — | $1.16 — | $1.16 — | $1.09B — | 9.33 | $0.12 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$523.54M — | $4K — | $0.02 — | $0.02 — | $523.54M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.39 — |
+4.03
|
$455.66M — | $1.9K — | $4.39 — | $4.39 — | $455.66M — | 62.71 | $0.07 — | |
| Photocure ASA PHCUF | $5.15 — |
0
|
$146.16M — | $100 — | $5.19 — | $5.19 — | $146.16M — | 515.00 | $0.01 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$123.71M — | $0 — | $0 — | $0 — | $123.71M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
| BioSyent BIOYF | $8.63 — |
0
|
$97.13M — | $123 — | $8.75 — | $8.75 — | $97.13M — | 17.61 | $0.49 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$40.77M — | $2.5K — | $0.3099 — | $0.3099 — | $40.77M — | 0 | -$0.22 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}