거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (159)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (159)
- {{item.name}}
- 모든 업종
- 보건의료 (159)
의약품 제조업체 - 특수 및 제네릭 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.4 — |
+0.38
|
$57.6B — | $1.18K — | $26.28 — | $26.44 — | $57.6B — | 17.83 | $1.48 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+16.41
|
$54.39B — | $175 — | $32.13 — | $32.13 — | $54.39B — | 68.36 | $0.47 — | |
| Shionogi & Co., Ltd. SGIOY | $8.58 — |
+1.81
|
$14.79B — | $1.28K — | $8.4 — | $8.58 — | $14.79B — | 12.25 | $0.7 — | |
| Ipsen S.A. IPSEY | $30.4 — |
+1.52
|
$10.06B — | $116 — | $30.4 — | $30.4 — | $10.06B — | 24.91 | $1.22 — | |
| Hypera HYPMY | $4.67 — |
+3.09
|
$2.97B — | $57 — | $4.67 — | $4.91 — | $2.97B — | 20.30 | $0.23 — | |
| Digital Utilities Ventures DUTV | $0.04 — |
+10
|
$217.09M — | $1.78M — | $0.04 — | $0.05 — | $217.09M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.14 — |
+12
|
$41.64M — | $1.26K — | $0.14 — | $0.16 — | $41.64M — | 14.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.0035 — |
0
|
$30.42M — | $144K — | $0.003399 — | $0.0035 — | $30.42M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
+2.24
|
$22.43M — | $10K — | $0.14 — | $0.14 — | $22.43M — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.04 — |
-0.25
|
$13.21M — | $65K — | $0.04 — | $0.04 — | $13.21M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
+24.89
|
$12.69M — | $2K — | $0.28 — | $0.28 — | $12.69M — | 0 | -$0.05 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-0.45
|
$9.19M — | $99.3K — | $0.02 — | $0.02 — | $9.19M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.0008 — |
+166.67
|
$8.93M — | $3.78M — | $0.0005 — | $0.0008 — | $8.93M — | 0 | -$0.11 — | |
| PharmaCielo PCLOF | $0.04 — |
-3.95
|
$7.45M — | $10.41K — | $0.04 — | $0.04 — | $7.45M — | 0 | -$0.04 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+18.34
|
$6.42M — | $300 — | $0.02 — | $0.02 — | $6.42M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.07 — |
-16.35
|
$6.24M — | $10K — | $0.08999 — | $0.08999 — | $6.24M — | 0 | -$0.01 — | |
| Bionoid Pharma BINP | $0.1 — |
+77.54
|
$5.29M — | $200 — | $0.1 — | $0.1 — | $5.29M — | 0 | -$0.51 — | |
| Filament Health FLHLF | $0.02 — |
-0.25
|
$5.2M — | $10K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Blueberries Medical BBRRF | $0.01 — |
+17.78
|
$4.38M — | $10K — | $0.01 — | $0.01 — | $4.38M — | 0 | $0 — | |
| Stemsation STSN | $0.0057 — |
-14.93
|
$3.54M — | $39.49K — | $0.0057 — | $0.0057 — | $3.54M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+15
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
+12.36
|
$3.26M — | $1.65K — | $0.02999 — | $0.02999 — | $3.26M — | 0 | -$0.05 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-16.67
|
$3.06M — | $238K — | $0.0005 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.0044 — |
0
|
$2.92M — | $93.09K — | $0.003799 — | $0.0044 — | $2.92M — | 0.44 | $0.01 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $100 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2.83M — | $100 — | $0.02 — | $0.02 — | $2.83M — | 0 | -$0.06 — | |
| Endexx EDXC | $0.003799 — |
-9.52
|
$2.17M — | $496.67K — | $0.0037 — | $0.004499 — | $2.17M — | 0.38 | $0.01 — | |
| 1933 Industries TGIFF | $0.004 — |
-11.11
|
$1.96M — | $348.5K — | $0.003799 — | $0.004499 — | $1.96M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
+7.53
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.82M — | $367K — | $0.04 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| SOHM SHMN | $0.0008999 — |
0
|
$1.81M — | $161K — | $0.0008 — | $0.0008999 — | $1.81M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $70.8K — | $0.0002999 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| TILT TLLTF | $0.004899 — |
-2
|
$1.7M — | $100K — | $0.004899 — | $0.004899 — | $1.7M — | 0 | -$0.26 — | |
| Software Effective SFWJ | $0.0053 — |
-3.64
|
$1.7M — | $30K — | $0.0053 — | $0.0053 — | $1.7M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+17.65
|
$1.52M — | $60K — | $0.02 — | $0.02 — | $1.52M — | 0.22 | $0.09 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $1M — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| City View Green CVGRF | $0.003299 — |
0
|
$1.43M — | $90K — | $0.003299 — | $0.0035 — | $1.43M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.007599 — |
+26.67
|
$1.38M — | $11K — | $0.007599 — | $0.007599 — | $1.38M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.36M — | $15K — | $0.007 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Target CBDY | $0.001699 — |
-15
|
$1.05M — | $2K — | $0.001699 — | $0.001699 — | $1.05M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$865.21K — | $7.4K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $482K — | $0.0006999 — | $0.0008 — | $774.7K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.0011 — |
0
|
$730.01K — | $2.8K — | $0.0011 — | $0.0011 — | $730.01K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
-50
|
$722.68K — | $500.19K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| The Now NWPN | $0.0001 — |
0
|
$672.33K — | $447 — | $0.0001 — | $0.0001 — | $672.33K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05999 — |
+0.34
|
$639.18K — | $499 — | $0.05999 — | $0.05999 — | $639.18K — | 0 | -$0.61 — | |
| Premier Biomedical BIEI | $0.0005 — |
+25
|
$599.44K — | $6.93M — | $0.0005 — | $0.0005 — | $599.44K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.007499 — |
+2.74
|
$530.11K — | $2K — | $0.007499 — | $0.007499 — | $530.11K — | 0 | -$0.04 — | |
| Demand Brands DMAN | $0.0005 — |
+66.67
|
$492.91K — | $2.11K — | $0.0005 — | $0.0005 — | $492.91K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| MultiCorp MCIC | $0.0001 — |
-96.67
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
-25
|
$382.64K — | $21.21M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.0008 — |
0
|
$343.04K — | $62.75K — | $0.0008 — | $0.0008 — | $343.04K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002099 — |
-30
|
$322.23K — | $301.45K — | $0.002099 — | $0.002099 — | $322.23K — | 0 | -$0.17 — | |
| MC Endeavors MSMY | $0.0005 — |
-37.5
|
$303.4K — | $15K — | $0.0005 — | $0.0005 — | $303.4K — | 0 | -$0.01 — | |
| Gold River Productions GRPS | $0.0002 — |
+33.33
|
$274.83K — | $500K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
-3.08
|
$228.69K — | $10K — | $0.01 — | $0.01 — | $228.69K — | 0 | -$1.1 — | |
| Mydecine Innovations MYCOF | $0.002799 — |
-44
|
$172.92K — | $20 — | $0.002799 — | $0.002799 — | $172.92K — | 0 | -$0.15 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$90.36K — | $2.46M — | $0.0008999 — | $0.0008999 — | $90.36K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $129.7 — |
-2.3
|
$57.36B — | $79 — | $129.7 — | $129.7 — | $57.36B — | 17.50 | $7.41 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $15.58 — |
-12.47
|
$17.87B — | $72 — | $15.58 — | $15.58 — | $17.87B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $16.45 — |
+8.22
|
$15.67B — | $87 — | $16.45 — | $16.45 — | $15.67B — | 11.75 | $1.4 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $27 — |
-10.86
|
$9.82B — | $100 — | $27 — | $27 — | $9.82B — | 22.68 | $1.19 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.01 — |
+2.81
|
$8.79B — | $200 — | $2.01 — | $2.01 — | $8.79B — | 13.40 | $0.15 — | |
| Eisai ESALF | $27.5 — |
0
|
$8.45B — | $100 — | $27.5 — | $27.5 — | $8.45B — | 23.91 | $1.15 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.88 — |
-0.05
|
$6.28B — | $1 — | $56.88 — | $56.88 — | $6.28B — | 17.66 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $26.56 — |
-4.22
|
$6.02B — | $10 — | $26.56 — | $26.56 — | $6.02B — | 16.49 | $1.61 — | |
| Aspen Pharmacare APNHF | $9.2 — |
-24.87
|
$4.09B — | $100 — | $12 — | $12 — | $4.09B — | 16.14 | $0.57 — | |
| The United Laboratories ULIHF | $1.6 — |
+12.28
|
$3.99B — | $100 — | $0.89 — | $0.89 — | $3.99B — | 8.00 | $0.2 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $17 — |
-37.44
|
$3.44B — | $1 — | $28.19 — | $28.19 — | $3.44B — | 5.00 | $3.4 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.73 — |
-2.04
|
$2.99B — | $16.84K — | $6.71 — | $6.74 — | $2.99B — | 11.80 | $0.57 — | |
| Almirall LBTSF | $9.75 — |
+8.21
|
$2.54B — | $10 — | $9.75 — | $9.75 — | $2.54B — | 162.50 | $0.06 — | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+2.2
|
$2.41B — | $30 — | $24.56 — | $24.56 — | $2.41B — | 15.94 | $2.07 — | |
| Sumitomo Pharma DNPUF | $5.8 — |
-11.18
|
$2.3B — | $100 — | $5.8 — | $5.8 — | $2.3B — | 13.80 | $0.42 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| CanSino Biologics CASBF | $3.74 — |
+16.87
|
$1.8B — | $50 — | $3.74 — | $3.74 — | $1.8B — | 0 | -$0.21 — | |
| Nippon Shinyaku NPPNY | $6.13 — |
+0.49
|
$1.68B — | $783 — | $5.65 — | $6.13 — | $1.68B — | 7.21 | $0.85 — | |
| Evotec SE EVOTF | $9.22 — |
+11.48
|
$1.64B — | $100 — | $9.22 — | $9.22 — | $1.64B — | 0 | -$1.1 — | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
+21.8
|
$1.47B — | $200 — | $0.1199 — | $0.1199 — | $1.47B — | 0 | $0 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.41B — | $120 — | $11.52 — | $11.52 — | $1.41B — | 15.56 | $0.74 — | |
| BioGaia AB (publ) BIOGY | $9.75 — |
+8.54
|
$1.18B — | $2.5K — | $9.75 — | $9.75 — | $1.18B — | 30.46 | $0.32 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.12B — | $2.5K — | $1.14 — | $1.14 — | $1.12B — | 10.36 | $0.11 — | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
-12.09
|
$1.09B — | $10 — | $22.88 — | $22.88 — | $1.09B — | 12.42 | $1.92 — | |
| Allergy Therapeutics AGYTF | $0.16 — |
+87.06
|
$894.07M — | $4K — | $0.02 — | $0.02 — | $894.07M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.39 — |
-0.23
|
$437.36M — | $100 — | $4.39 — | $4.39 — | $437.36M — | 62.71 | $0.07 — | |
| Ecofibre EOFBF | $0.07 — |
+600
|
$345.28M — | $14.64K — | $0.07 — | $0.07 — | $345.28M — | 0 | -$0.03 — | |
| Photocure ASA PHCUF | $4.48 — |
-10.58
|
$123.09M — | $100 — | $5.95 — | $5.95 — | $123.09M — | 448.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
| BioSyent BIOYF | $8.53 — |
+0.24
|
$98.39M — | $6K — | $8.5 — | $8.7 — | $98.39M — | 17.40 | $0.49 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.3099 — |
-39.07
|
$34.85M — | $2.5K — | $0.3099 — | $0.3099 — | $34.85M — | 0 | -$0.22 — | |
| Elixxer ELIXF | $0.02 — |
+170.49
|
$27.43M — | $10 — | $0.0061 — | $0.0061 — | $27.43M — | 0 | -$0.18 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.005199 — |
+4
|
$12.93M — | $2.1K — | $0.005199 — | $0.05 — | $12.93M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}