국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (28)
의약품 제조업체 - 일반 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $120.07 — |
+0.06
|
$242.74B — | $50.00 — | $135.70 — | $135.70 — | $242.74B — | 16.42 | $7.31 — | |
| Sanofi SNYNF | $97.04 — |
-0.11
|
$119.87B — | $200.00 — | $97.00 — | $98.95 — | $119.87B — | 16.09 | $6.03 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.22 — |
+7.69
|
$80.34B — | $3.32K — | $24.08 — | $24.26 — | $80.34B — | 31.05 | $0.78 — | |
| Daiichi Sankyo Company DSKYF | $21.69 — |
-9.85
|
$40.75B — | $500.00 — | $22.00 — | $22.00 — | $40.75B — | 22.36 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
-0.9
|
$40.75B — | $15.24K — | $21.80 — | $22.00 — | $40.75B — | 22.61 | $0.97 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.33 — |
-1.16
|
$28.90B — | $910.00 — | $27.09 — | $27.16 — | $28.90B — | 11.06 | $2.47 — | |
| Astellas Pharma Inc. ALPMY | $11.43 — |
+1.42
|
$20.52B — | $3.69K — | $11.36 — | $11.41 — | $20.52B — | 25.40 | $0.45 — | |
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$10.85B — | $1.76K — | $1.10 — | $1.10 — | $10.85B — | 19.00 | $0.05 — | |
| CSPC Pharmaceutical CSPCY | $3.75 — |
-2.67
|
$10.84B — | $15.54K — | $3.84 — | $3.85 — | $10.84B — | 19.74 | $0.19 — | |
| Ono Pharmaceutical OPHLY | $4.15 — |
-0.24
|
$5.92B — | $306.00 — | $4.12 — | $4.12 — | $5.92B — | 17.29 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $9.62 — |
-0.82
|
$3.22B — | $86.00 — | $9.22 — | $9.22 — | $3.22B — | 16.03 | $0.60 — | |
| AstraZeneca PLC AZNCF | $166.17 — |
-1.67
|
$259.67B — | $475.00 — | $165.25 — | $170.23 — | $259.67B — | 27.60 | $6.02 — | |
| GSK GLAXF | $21.69 — |
-2.03
|
$93.29B — | $413.00 — | $23.10 — | $23.10 — | $93.29B — | 12.46 | $1.74 — | |
| Chugai Pharmaceutical CHGCF | $49.06 — |
+8.85
|
$80.74B — | $100.00 — | $45.50 — | $45.50 — | $80.74B — | 31.44 | $1.56 — | |
| Astellas Pharma ALPMF | $11.30 — |
+2.73
|
$20.52B — | $100.00 — | $10.80 — | $10.80 — | $20.52B — | 25.11 | $0.45 — | |
| Orion Oyj ORINF | $81.30 — |
0
|
$11.16B — | $100.00 — | $81.30 — | $81.30 — | $11.16B — | 26.05 | $3.12 — | |
| Orion Oyj ORINY | $30.89 — |
-0.83
|
$9.23B — | $2.00 — | $34.18 — | $34.18 — | $9.23B — | 24.13 | $1.28 — | |
| Grifols, S.A. GIFOF | $8.82 — |
0
|
$8.60B — | $4.41K — | $8.18 — | $8.25 — | $8.60B — | 16.95 | $0.52 — | |
| Grifols GIFLF | $13.90 — |
0
|
$8.25B — | $500.00 — | $14.00 — | $14.00 — | $8.25B — | 27.25 | $0.51 — | |
| Grifols, S.A. GIKLY | $6.85 — |
0
|
$7.20B — | $50.00 — | $6.70 — | $6.70 — | $7.20B — | 22.09 | $0.31 — | |
| Kyowa Kirin KYKOF | $13.58 — |
0
|
$7.11B — | $100.00 — | $13.58 — | $13.58 — | $7.11B — | 28.29 | $0.48 — | |
| Ono Pharmaceutical OPHLF | $12.20 — |
0
|
$5.92B — | $104.00 — | $12.22 — | $12.22 — | $5.92B — | 16.71 | $0.73 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.63B — | $4.00K — | $0.06 — | $0.06 — | $3.63B — | 0 | $0.00 — | |
| Santen Pharmaceutical SNPHF | $10.11 — |
0
|
$3.28B — | $200.00 — | $12.46 — | $12.64 — | $3.28B — | 16.84 | $0.60 — | |
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.68 | $3.46 — | |
| Haw Par HAWPF | $11.33 — |
+0.89
|
$2.63B — | $100.00 — | $10.62 — | $10.62 — | $2.63B — | 13.02 | $0.87 — | |
| Cosmo Pharmaceuticals CMOPF | $81.79 — |
0
|
$1.30B — | $200.00 — | $55.00 — | $55.00 — | $1.30B — | 19.90 | $4.11 — | |
| Mayne Pharma MAYNF | $2.90 — |
0
|
$258.11M — | $300.00 — | $2.85 — | $2.87 — | $258.11M — | 0 | -$0.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}