거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (30)
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
의약품 제조업체 - 일반 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $327.93 — |
+0.67
|
$264.49B — | $521 — | $321.53 — | $328.97 — | $264.49B — | 26.15 | $12.54 — | |
| Roche Holding AG RHHBY | $40.86 — |
+0.25
|
$263.38B — | $978.65K — | $40.51 — | $40.89 — | $263.38B — | 26.02 | $1.57 — | |
| Novartis AG NVSEF | $117.6 — |
+1.97
|
$237.95B — | $415 — | $117.6 — | $117.6 — | $237.95B — | 18.43 | $6.38 — | |
| Sanofi SNYNF | $103 — |
+1.65
|
$125.33B — | $371 — | $102.24 — | $103 — | $125.33B — | 18.13 | $5.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.42 — |
+3.32
|
$87.34B — | $66.41K — | $25.53 — | $27.46 — | $87.34B — | 30.36 | $0.87 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.19 — |
-1.47
|
$45.62B — | $79.61K — | $24.14 — | $24.62 — | $45.62B — | 22.39 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $23.23 — |
-7.58
|
$43.26B — | $4.4K — | $22.41 — | $26.15 — | $43.26B — | 21.50 | $1.08 — | |
| Bayer Aktiengesellschaft BAYRY | $7.59 — |
+0.92
|
$29.93B — | $836.81K — | $7.46 — | $7.6 — | $29.93B — | 0 | -$0.94 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.78 — |
+7.64
|
$27.4B — | $273.98K — | $24.1 — | $26.07 — | $27.4B — | 11.40 | $2.26 — | |
| Astellas Pharma Inc. ALPMY | $9.65 — |
-0.14
|
$17.48B — | $100.23K — | $9.61 — | $10.07 — | $17.48B — | 48.22 | $0.2 — | |
| CSPC Pharmaceutical CSPCY | $4.46 — |
+17.67
|
$13.46B — | $2.72K — | $4.46 — | $4.46 — | $13.46B — | 22.30 | $0.2 — | |
| Ono Pharmaceutical OPHLY | $3.42 — |
-2.01
|
$4.89B — | $184.31K — | $3.41 — | $3.6 — | $4.89B — | 13.67 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.07 — |
-1.99
|
$3.78B — | $18.38K — | $10.78 — | $11.3 — | $3.78B — | 15.37 | $0.72 — | |
| Roche Holding AG RHHBF | $346.01 — |
+3.76
|
$272.61B — | $61 — | $346.01 — | $346.01 — | $272.61B — | 27.59 | $12.54 — | |
| AstraZeneca PLC AZNCF | $144.32 — |
+1.1
|
$228.29B — | $25.34K — | $144.32 — | $144.32 — | $228.29B — | 29.03 | $4.97 — | |
| Chugai Pharmaceutical CHGCF | $51.63 — |
-4.86
|
$84.96B — | $930 — | $50.33 — | $51.63 — | $84.96B — | 29.84 | $1.73 — | |
| GSK GLAXF | $20.24 — |
-1.29
|
$82.02B — | $113.98K — | $20.24 — | $20.24 — | $82.02B — | 19.64 | $1.03 — | |
| Bayer Aktiengesellschaft BAYZF | $30.34 — |
+0.53
|
$29.81B — | $4.98K — | $30.34 — | $30.34 — | $29.81B — | 0 | -$3.78 — | |
| Astellas Pharma ALPMF | $10.1 — |
+7.92
|
$18.08B — | $900 — | $10.1 — | $10.1 — | $18.08B — | 50.50 | $0.2 — | |
| CSPC Pharmaceutical CHJTF | $0.81 — |
+26.56
|
$11.44B — | $1.36M — | $0.81 — | $0.81 — | $11.44B — | 16.19 | $0.05 — | |
| Orion Oyj ORINY | $35.72 — |
+1.71
|
$10.01B — | $244 — | $35.72 — | $35.72 — | $10.01B — | 25.33 | $1.41 — | |
| Kyowa Kirin KYKOF | $16.5 — |
+4.43
|
$9.04B — | $200 — | $16.5 — | $16.5 — | $9.04B — | 24.26 | $0.68 — | |
| Orion Oyj ORINF | $48.65 — |
+3.16
|
$7.63B — | $4.53K — | $48.65 — | $48.65 — | $7.63B — | 19.69 | $2.47 — | |
| Grifols, S.A. GIKLY | $5.15 — |
+1.99
|
$7.2B — | $102 — | $5.15 — | $5.15 — | $7.2B — | 39.61 | $0.13 — | |
| Grifols GIFLF | $10.95 — |
+4.75
|
$7.2B — | $3K — | $10.95 — | $10.95 — | $7.2B — | 42.11 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
+6.31
|
$6.72B — | $69.01K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Ono Pharmaceutical OPHLF | $10.46 — |
+0.79
|
$5.03B — | $410 — | $10.46 — | $10.46 — | $5.03B — | 14.13 | $0.74 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
+15.63
|
$4.59B — | $3.5K — | $0.08 — | $0.08 — | $4.59B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $11 — |
+3.77
|
$3.85B — | $644 — | $11 — | $11 — | $3.85B — | 15.27 | $0.72 — | |
| Haw Par HAWPF | $9.4 — |
-6
|
$2.08B — | $371 — | $9.4 — | $9.4 — | $2.08B — | 11.74 | $0.8 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $793 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $64.37 — |
+17.04
|
$1.16B — | $200 — | $64.37 — | $64.37 — | $1.16B — | 6.96 | $9.24 — | |
| Mayne Pharma MAYNF | $3.16 — |
+2.43
|
$258.37M — | $450 — | $3.16 — | $3.17 — | $258.37M — | 0 | -$1.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}