국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (28)
의약품 제조업체 - 일반 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $130.12 — |
-1.65
|
$255.98B — | $7.00 — | $135.29 — | $135.29 — | $255.98B — | 17.80 | $7.31 — | ||
| Sanofi SNYNF | $100.00 — |
0
|
$122.92B — | $820.00 — | $103.00 — | $103.00 — | $122.92B — | 16.44 | $6.08 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.94 — |
-5.67
|
$86.27B — | $10.57K — | $25.92 — | $26.01 — | $86.27B — | 33.68 | $0.77 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $24.43 — |
-0.69
|
$45.38B — | $42.17K — | $24.45 — | $24.55 — | $45.38B — | 25.44 | $0.96 — | ||
| Daiichi Sankyo Company DSKYF | $23.59 — |
-3.24
|
$44.32B — | $500.00 — | $22.00 — | $22.00 — | $44.32B — | 24.57 | $0.96 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $27.91 — |
-4.07
|
$30.43B — | $304.00 — | $27.95 — | $27.96 — | $30.43B — | 11.43 | $2.44 — | ||
| Astellas Pharma Inc. ALPMY | $12.72 — |
+1.35
|
$22.86B — | $44.68K — | $12.69 — | $12.95 — | $22.86B — | 28.26 | $0.45 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| CSPC Pharmaceutical CSPCY | $3.99 — |
-1.43
|
$11.53B — | $589.00 — | $3.97 — | $3.99 — | $11.53B — | 21.00 | $0.19 — | ||
| Ono Pharmaceutical OPHLY | $4.51 — |
-1.31
|
$6.42B — | $100.00 — | $4.51 — | $4.51 — | $6.42B — | 18.79 | $0.24 — | ||
| Santen Pharmaceutical SNPHY | $10.21 — |
-3.59
|
$3.36B — | $70.00 — | $11.15 — | $11.15 — | $3.36B — | 17.30 | $0.59 — | ||
| AstraZeneca PLC AZNCF | $180.35 — |
-1.84
|
$280.29B — | $500.00 — | $185.00 — | $186.00 — | $280.29B — | 29.95 | $6.02 — | ||
| GSK GLAXF | $23.26 — |
-0.51
|
$95.26B — | $120.00 — | $23.00 — | $23.00 — | $95.26B — | 13.21 | $1.76 — | ||
| Chugai Pharmaceutical CHGCF | $53.25 — |
-1.83
|
$92.73B — | $500.00 — | $52.05 — | $52.18 — | $92.73B — | 34.57 | $1.54 — | ||
| Astellas Pharma ALPMF | $12.23 — |
0
|
$22.52B — | $700.00 — | $11.92 — | $12.20 — | $22.52B — | 27.17 | $0.45 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Orion Oyj ORINY | $33.62 — |
0
|
$9.46B — | $56.00 — | $35.61 — | $36.10 — | $9.46B — | 26.06 | $1.29 — | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.50 | $0.63 — | ||
| Kyowa Kirin KYKOF | $15.15 — |
0
|
$7.93B — | $100.00 — | $13.58 — | $13.58 — | $7.93B — | 32.23 | $0.47 — | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.44 | $0.72 — | ||
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$3.95B — | $4.00K — | $0.06 — | $0.06 — | $3.95B — | 0 | $0.00 — | ||
| Santen Pharmaceutical SNPHF | $9.51 — |
0
|
$3.06B — | $200.00 — | $12.46 — | $12.64 — | $3.06B — | 16.11 | $0.59 — | ||
| Haw Par Corporation Limited HAWPY | $50.80 — |
0
|
$2.81B — | $10.00 — | $46.98 — | $46.98 — | $2.81B — | 14.63 | $3.47 — | ||
| Haw Par HAWPF | $10.66 — |
0
|
$2.36B — | $100.00 — | $10.62 — | $10.62 — | $2.36B — | 12.25 | $0.87 — | ||
| Cosmo Pharmaceuticals CMOPF | $81.79 — |
0
|
$1.45B — | $200.00 — | $55.00 — | $55.00 — | $1.45B — | 19.75 | $4.14 — | ||
| Mayne Pharma MAYNF | $2.36 — |
0
|
$194.36M — | $200.00 — | $2.70 — | $2.70 — | $194.36M — | 0 | -$0.75 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}