$3.37T
시가 총액
$107.26B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHVF $327.93
+0.67
$264.49B $521 $321.53 $328.97 $264.49B 26.15 $12.54
Roche Holding AG  RHHBY $40.86
+0.25
$263.38B $978.65K $40.51 $40.89 $263.38B 26.02 $1.57
Novartis AG  NVSEF $117.6
+1.97
$237.95B $415 $117.6 $117.6 $237.95B 18.43 $6.38
Sanofi  SNYNF $103
+1.65
$125.33B $371 $102.24 $103 $125.33B 18.13 $5.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.42
+3.32
$87.34B $66.41K $25.53 $27.46 $87.34B 30.36 $0.87
Daiichi Sankyo Company, Limited  DSNKY $24.19
-1.47
$45.62B $79.61K $24.14 $24.62 $45.62B 22.39 $1.08
Daiichi Sankyo Company  DSKYF $23.23
-7.58
$43.26B $4.4K $22.41 $26.15 $43.26B 21.50 $1.08
Bayer Aktiengesellschaft  BAYRY $7.59
+0.92
$29.93B $836.81K $7.46 $7.6 $29.93B 0 -$0.94
Otsuka Holdings Co., Ltd.  OTSKY $25.78
+7.64
$27.4B $273.98K $24.1 $26.07 $27.4B 11.40 $2.26
Astellas Pharma Inc.  ALPMY $9.65
-0.14
$17.48B $100.23K $9.61 $10.07 $17.48B 48.22 $0.2
CSPC Pharmaceutical  CSPCY $4.46
+17.67
$13.46B $2.72K $4.46 $4.46 $13.46B 22.30 $0.2
Ono Pharmaceutical  OPHLY $3.42
-2.01
$4.89B $184.31K $3.41 $3.6 $4.89B 13.67 $0.25
Santen Pharmaceutical  SNPHY $11.07
-1.99
$3.78B $18.38K $10.78 $11.3 $3.78B 15.37 $0.72
Roche Holding AG  RHHBF $346.01
+3.76
$272.61B $61 $346.01 $346.01 $272.61B 27.59 $12.54
AstraZeneca PLC  AZNCF $144.32
+1.1
$228.29B $25.34K $144.32 $144.32 $228.29B 29.03 $4.97
Chugai Pharmaceutical  CHGCF $51.63
-4.86
$84.96B $930 $50.33 $51.63 $84.96B 29.84 $1.73
GSK  GLAXF $20.24
-1.29
$82.02B $113.98K $20.24 $20.24 $82.02B 19.64 $1.03
Bayer Aktiengesellschaft  BAYZF $30.34
+0.53
$29.81B $4.98K $30.34 $30.34 $29.81B 0 -$3.78
Astellas Pharma  ALPMF $10.1
+7.92
$18.08B $900 $10.1 $10.1 $18.08B 50.50 $0.2
CSPC Pharmaceutical  CHJTF $0.81
+26.56
$11.44B $1.36M $0.81 $0.81 $11.44B 16.19 $0.05
Orion Oyj  ORINY $35.72
+1.71
$10.01B $244 $35.72 $35.72 $10.01B 25.33 $1.41
Kyowa Kirin  KYKOF $16.5
+4.43
$9.04B $200 $16.5 $16.5 $9.04B 24.26 $0.68
Orion Oyj  ORINF $48.65
+3.16
$7.63B $4.53K $48.65 $48.65 $7.63B 19.69 $2.47
Grifols, S.A.  GIKLY $5.15
+1.99
$7.2B $102 $5.15 $5.15 $7.2B 39.61 $0.13
Grifols  GIFLF $10.95
+4.75
$7.2B $3K $10.95 $10.95 $7.2B 42.11 $0.26
Grifols, S.A.  GIFOF $8.25
+6.31
$6.72B $69.01K $8.18 $8.25 $6.72B 31.73 $0.26
Ono Pharmaceutical  OPHLF $10.46
+0.79
$5.03B $410 $10.46 $10.46 $5.03B 14.13 $0.74
PT Kalbe Farma Tbk  PTKFF $0.08
+15.63
$4.59B $3.5K $0.08 $0.08 $4.59B 0 $0
Santen Pharmaceutical  SNPHF $11
+3.77
$3.85B $644 $11 $11 $3.85B 15.27 $0.72
Haw Par  HAWPF $9.4
-6
$2.08B $371 $9.4 $9.4 $2.08B 11.74 $0.8
Haw Par Corporation Limited  HAWPY $28.64
-6.1
$1.6B $793 $28.64 $30.98 $1.6B 14.24 $2.01
Cosmo Pharmaceuticals  CMOPF $64.37
+17.04
$1.16B $200 $64.37 $64.37 $1.16B 6.96 $9.24
Mayne Pharma  MAYNF $3.16
+2.43
$258.37M $450 $3.16 $3.17 $258.37M 0 -$1.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.