$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

거래소: OTC Markets OTCPK 부문: 보건의료 업종: 의약품 제조업체 - 일반 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novartis AG  NVSEF $115.13
0
$232.99B $10 $121.75 $121.75 $232.99B 18.04 $6.38
Sanofi  SNYNF $94.23
-1.87
$114.73B $367 $98.1 $98.1 $114.73B 16.27 $5.79
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.3
+0.96
$86.56B $17.56K $26.14 $26.35 $86.56B 30.58 $0.86
GSK  GLAXF $19.29
-0.31
$80.01B $1.49K $19.51 $19.51 $80.01B 18.54 $1.04
Daiichi Sankyo Company, Limited  DSNKY $22.96
-1.03
$42.77B $14.97K $22.85 $23 $42.77B 21.45 $1.07
Daiichi Sankyo Company  DSKYF $22.2
-1.9
$41.35B $200 $23.1 $23.1 $41.35B 20.74 $1.07
Otsuka Holdings Co., Ltd.  OTSKY $24.65
+1.44
$26.04B $9.55K $24.47 $25.58 $26.04B 11.00 $2.24
Astellas Pharma Inc.  ALPMY $9.56
+1.16
$17.12B $7.52K $9.45 $9.59 $17.12B 47.80 $0.2
Ono Pharmaceutical  OPHLY $3.51
+1.45
$5.01B $1.41K $3.51 $3.51 $5.01B 14.62 $0.24
Santen Pharmaceutical  SNPHY $11.62
+2.02
$4.02B $1.12K $11.5 $11.5 $4.02B 16.36 $0.71
AstraZeneca PLC  AZNCF $146.2
+2.95
$226.64B $331 $140.72 $140.72 $226.64B 29.41 $4.97
Chugai Pharmaceutical  CHGCF $49.76
+0.42
$81.89B $200 $52 $52 $81.89B 28.93 $1.72
Astellas Pharma  ALPMF $9.61
0
$17.2B $100 $10.1 $10.1 $17.2B 50.57 $0.19
CSPC Pharmaceutical  CHJTF $1.05
0
$11.99B $19.71K $1.05 $1.05 $11.99B 20.99 $0.05
CSPC Pharmaceutical  CSPCY $4.05
+5.19
$11.56B $2.6K $4.05 $4.05 $11.56B 19.28 $0.21
Orion Oyj  ORINY $37.28
-1.87
$10.3B $8 $37.28 $37.28 $10.3B 25.88 $1.44
Kyowa Kirin  KYKOF $14.95
-12.77
$8.94B $100 $15.8 $15.8 $8.94B 22.31 $0.67
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Grifols, S.A.  GIKLY $6.14
0
$7.32B $1K $5.33 $5.33 $7.32B 47.23 $0.13
Grifols, S.A.  GIFOF $8.82
0
$7.32B $4.41K $8.18 $8.25 $7.32B 32.64 $0.27
Grifols  GIFLF $11.45
0
$7.32B $1.33K $10.95 $10.95 $7.32B 42.40 $0.27
Ono Pharmaceutical  OPHLF $9.33
-12.89
$4.98B $563 $10.71 $10.71 $4.98B 12.78 $0.73
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.07B $3.5K $0.08 $0.08 $4.07B 0 $0
Santen Pharmaceutical  SNPHF $11.45
0
$3.9B $200 $12.46 $12.64 $3.9B 15.90 $0.72
Haw Par  HAWPF $9.4
0
$2.08B $100 $10 $10 $2.08B 11.74 $0.8
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.13B $200 $55 $55 $1.13B 6.83 $9.42
Mayne Pharma  MAYNF $3.33
0
$270.55M $900 $3.4 $3.4 $270.55M 0 -$1.01
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.