거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (588)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (588)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $282.28 — |
+0.45
|
$295.93B — | $4.45K — | $279 — | $283.39 — | $295.93B — | 54.38 | $5.19 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $113.97 — |
+2.52
|
$283.23B — | $80.17K — | $111.43 — | $114.02 — | $283.23B — | 18.80 | $6.06 — | |
| Alibaba Group Holding BABAF | $13.72 — |
+0.88
|
$261.88B — | $179 — | $13.67 — | $13.67 — | $261.88B — | 14.59 | $0.94 — | |
| Toyota Motor Corporation TOYOF | $17.06 — |
+2.4
|
$222.34B — | $7.33K — | $16.66 — | $17.4 — | $222.34B — | 6.69 | $2.55 — | |
| BYD Company Limited BYDDY | $93.75 — |
+1.63
|
$172.66B — | $112.59K — | $92.55 — | $93.98 — | $172.66B — | 21.45 | $4.37 — | |
| Industria de Diseño Textil, S.A. IDEXY | $12.69 — |
-1.4
|
$161.4B — | $54.67K — | $12.64 — | $12.74 — | $161.4B — | 23.07 | $0.55 — | |
| BYD Company BYDDF | $15.65 — |
+0.97
|
$140.11B — | $45.36K — | $15.57 — | $15.8 — | $140.11B — | 7.21 | $2.17 — | |
| Compagnie Financière Richemont SA CFRUY | $18.98 — |
+0.96
|
$111.49B — | $143.39K — | $18.74 — | $19.03 — | $111.49B — | 25.30 | $0.75 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.94 — |
+1.17
|
$101.06B — | $150.92K — | $32.46 — | $33 — | $101.06B — | 35.41 | $0.93 — | |
| Meituan MPNGF | $16.03 — |
-0.32
|
$92.58B — | $100 — | $16.08 — | $16.08 — | $92.58B — | 20.28 | $0.79 — | |
| Meituan MPNGY | $31 — |
+1.67
|
$92.58B — | $42.84K — | $30.93 — | $31.69 — | $92.58B — | 19.62 | $1.58 — | |
| Wesfarmers Limited WFAFY | $27.16 — |
+1.31
|
$61.75B — | $3.73K — | $26.9 — | $27.18 — | $61.75B — | 35.73 | $0.76 — | |
| Compass Group PLC CMPGY | $34.48 — |
+0.12
|
$58.52B — | $9.52K — | $34.12 — | $34.51 — | $58.52B — | 40.09 | $0.86 — | |
| Volkswagen AG VWAGY | $10.93 — |
+1.49
|
$54.19B — | $10.72K — | $10.81 — | $10.97 — | $54.19B — | 4.92 | $2.22 — | |
| Volkswagen AG VWAPY | $10.63 — |
+1.72
|
$54.19B — | $34.09K — | $10.49 — | $10.65 — | $54.19B — | 4.78 | $2.22 — | |
| Alimentation Couche-Tard ANCTF | $50.45 — |
-0.69
|
$48.15B — | $100 — | $50.45 — | $50.45 — | $48.15B — | 18.61 | $2.71 — | |
| JD.com JDCMF | $16.06 — |
0
|
$46.11B — | $109 — | $15.71 — | $15.75 — | $46.11B — | 7.79 | $2.06 — | |
| Honda Motor Co., Ltd. HNDAF | $9.93 — |
+1.85
|
$40.62B — | $100 — | $9.54 — | $9.54 — | $40.62B — | 7.88 | $1.26 — | |
| Hyundai Motor Company HYMTF | $53.95 — |
-1.06
|
$37.65B — | $902 — | $53.95 — | $54.9 — | $37.65B — | 3.10 | $17.37 — | |
| DENSO Corporation DNZOY | $13.24 — |
+0.84
|
$37.14B — | $4.42K — | $13.23 — | $13.3 — | $37.14B — | 13.24 | $1 — | |
| Amadeus IT Group, S.A. AMADY | $83.11 — |
+0.29
|
$36.34B — | $3.83K — | $82.34 — | $83.27 — | $36.34B — | 24.44 | $3.4 — | |
| Oriental Land Co., Ltd. OLCLY | $21.48 — |
0
|
$35.73B — | $5.88K — | $21.43 — | $22.3 — | $35.73B — | 41.30 | $0.52 — | |
| Haier Smart Home HRSHF | $2.94 — |
0
|
$31B — | $1.5K — | $3 — | $3 — | $31B — | 10.13 | $0.29 — | |
| Haier Smart Home HSHCY | $11.89 — |
-1.49
|
$31B — | $689 — | $11.62 — | $11.99 — | $31B — | 10.33 | $1.15 — | |
| Kering SA PPRUY | $23.3 — |
+2.15
|
$28.59B — | $16.82K — | $22.99 — | $23.31 — | $28.59B — | 20.99 | $1.11 — | |
| Bridgestone Corporation BRDCY | $20.48 — |
+0.99
|
$27.68B — | $5.37K — | $20.35 — | $20.49 — | $27.68B — | 14.84 | $1.38 — | |
| Aeon Co., Ltd. AONNY | $31.13 — |
-3.44
|
$26.8B — | $2.42K — | $31.1 — | $31.58 — | $26.8B — | 135.34 | $0.23 — | |
| LY Corporation YAHOY | $7.26 — |
-0.14
|
$26.16B — | $6.38K — | $7.18 — | $7.3 — | $26.16B — | 25.03 | $0.29 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.78 — |
-2.11
|
$22.95B — | $152 — | $2.8 — | $2.8 — | $22.95B — | 21.38 | $0.13 — | |
| Amcor plc AMCCF | $9.72 — |
0
|
$22.27B — | $200 — | $9 — | $9 — | $22.27B — | 17.35 | $0.56 — | |
| Suzuki Motor Corporation SZKMY | $45.29 — |
+0.87
|
$22.11B — | $1.91K — | $45.24 — | $45.42 — | $22.11B — | 7.58 | $5.97 — | |
| Suzuki Motor SZKMF | $11.45 — |
+0.53
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.68 | $1.49 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.22 — |
+1.85
|
$21.19B — | $34.9K — | $24.16 — | $24.22 — | $21.19B — | 19.07 | $1.27 — | |
| Geely Automobile Holdings Limited GELYY | $42 — |
+1.42
|
$21.18B — | $661 — | $41.51 — | $42.54 — | $21.18B — | 9.09 | $4.62 — | |
| Geely Automobile GELYF | $2 — |
-3.38
|
$20.99B — | $620 — | $2.1 — | $2.1 — | $20.99B — | 9.09 | $0.22 — | |
| BANDAI NAMCO NCBDY | $15.75 — |
-0.69
|
$20.68B — | $4.71K — | $15.7 — | $15.96 — | $20.68B — | 22.82 | $0.69 — | |
| Sands China Ltd. SCHYY | $23.88 — |
+2.53
|
$19.33B — | $839 — | $23.72 — | $23.97 — | $19.33B — | 18.09 | $1.32 — | |
| ASICS Corporation ASCCY | $26 — |
+2.58
|
$18.87B — | $450 — | $25.91 — | $26 — | $18.87B — | 39.38 | $0.66 — | |
| Continental Aktiengesellschaft CTTAY | $8.97 — |
+1.24
|
$17.94B — | $18.53K — | $8.87 — | $9.01 — | $17.94B — | 12.81 | $0.7 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $22.39 — |
+4.92
|
$17.46B — | $7.46K — | $22.25 — | $22.44 — | $17.46B — | 13.01 | $1.72 — | |
| Moncler S.p.A MONRY | $60.96 — |
+1.18
|
$16.5B — | $1.07K — | $60.96 — | $60.96 — | $16.5B — | 21.69 | $2.81 — | |
| Prada S.p.A. PRDSY | $12.68 — |
+0.24
|
$16.22B — | $100 — | $12.6 — | $12.6 — | $16.22B — | 16.46 | $0.77 — | |
| Evolution AB (publ) EVVTY | $79.48 — |
+1.13
|
$16.15B — | $11.95K — | $78.65 — | $79.57 — | $16.15B — | 11.30 | $7.03 — | |
| Knorr-Bremse AG KNRRY | $24.15 — |
-0.19
|
$15.57B — | $1.1K — | $24.04 — | $24.17 — | $15.57B — | 30.96 | $0.78 — | |
| Sekisui House, Ltd. SKHSY | $21.72 — |
+0.23
|
$14.23B — | $2.29K — | $21.65 — | $21.72 — | $14.23B — | 10.10 | $2.15 — | |
| Renault SA RNLSY | $9.45 — |
+0.21
|
$13.76B — | $5.51K — | $9.43 — | $9.47 — | $13.76B — | 14.76 | $0.64 — | |
| Accor SA ACCYY | $11.14 — |
-0.27
|
$13.35B — | $191 — | $11.04 — | $11.07 — | $13.35B — | 20.25 | $0.55 — | |
| PT Astra International Tbk PTAIF | $0.3099 — |
0
|
$12.71B — | $53.4K — | $0.28 — | $0.28 — | $12.71B — | 6.28 | $0.05 — | |
| Subaru Corporation FUJHY | $8.46 — |
+0.59
|
$12.55B — | $34.75K — | $8.45 — | $8.58 — | $12.55B — | 5.32 | $1.59 — | |
| Shimano Inc. SMNNY | $13.84 — |
-0.22
|
$12.27B — | $2.24K — | $13.84 — | $14.13 — | $12.27B — | 28.83 | $0.48 — | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
+1.29
|
$12.13B — | $6.39K — | $3.89 — | $3.91 — | $12.13B — | 0 | -$8.63 — | |
| PT Astra International Tbk PTAIY | $5.77 — |
+0.35
|
$11.74B — | $11.36K — | $5.67 — | $5.77 — | $11.74B — | 5.65 | $1.02 — | |
| Rakuten Group, Inc. RKUNY | $5.3 — |
+0.89
|
$11.52B — | $3.92K — | $5.29 — | $5.32 — | $11.52B — | 0 | -$0.62 — | |
| Luckin Coffee LKNCY | $39.49 — |
+2.04
|
$10.98B — | $381.02K — | $38.5 — | $39.5 — | $10.98B — | 25.15 | $1.57 — | |
| Nitori NCLTY | $9.01 — |
-0.99
|
$10.59B — | $3.97K — | $9 — | $9.1 — | $10.59B — | 0 | -$0.12 — | |
| Toray Industries, Inc. TRYIY | $13.53 — |
+0.59
|
$10.41B — | $2.07K — | $13.49 — | $13.53 — | $10.41B — | 19.89 | $0.68 — | |
| CCL Industries CCDBF | $58.86 — |
+0.41
|
$10.29B — | $100 — | $58.86 — | $58.86 — | $10.29B — | 16.62 | $3.54 — | |
| MonotaRO MONOY | $19.03 — |
+0.03
|
$9.53B — | $2.03K — | $18.98 — | $19.03 — | $9.53B — | 50.06 | $0.38 — | |
| Isuzu Motors Limited ISUZY | $12.73 — |
+0.87
|
$9.17B — | $7.17K — | $12.72 — | $12.77 — | $9.17B — | 17.43 | $0.73 — | |
| Brunello Cucinelli S.p.A BCUCY | $12.92 — |
+1.99
|
$8.77B — | $1.67K — | $12.65 — | $12.65 — | $8.77B — | 61.52 | $0.21 — | |
| Shoprite SRGHY | $15.73 — |
-3.2
|
$8.72B — | $246 — | $15.7 — | $15.73 — | $8.72B — | 21.84 | $0.72 — | |
| Zalando SE ZLNDY | $16.6 — |
+1.34
|
$8.61B — | $243 — | $16.5 — | $16.6 — | $8.61B — | 27.21 | $0.61 — | |
| The Swatch Group AG SWGAY | $8.36 — |
+3.59
|
$8.58B — | $9.21K — | $8.2 — | $8.31 — | $8.58B — | 34.83 | $0.24 — | |
| Organization of Football Prognostics GOFPY | $11.42 — |
-2.81
|
$8.37B — | $2K — | $11.39 — | $11.39 — | $8.37B — | 14.45 | $0.79 — | |
| Entain GMVHF | $12.97 — |
+2.09
|
$8.29B — | $1 — | $12.07 — | $12.07 — | $8.29B — | 0 | -$0.97 — | |
| Entain GMVHY | $12.66 — |
+2.9
|
$8.24B — | $5.33K — | $12.6 — | $12.67 — | $8.24B — | 0 | -$0.97 — | |
| Barratt Redrow plc BTDPY | $11.51 — |
-0.35
|
$8.24B — | $3.55K — | $11.45 — | $11.53 — | $8.24B — | 41.10 | $0.28 — | |
| Delivery Hero SE DELHY | $2.73 — |
+2.67
|
$8.07B — | $1.42K — | $2.64 — | $2.66 — | $8.07B — | 0 | -$0.37 — | |
| Avolta AG DUFRY | $5.51 — |
+0.73
|
$8.05B — | $4.82K — | $5.48 — | $5.52 — | $8.05B — | 61.22 | $0.09 — | |
| Nissan Motor NSANF | $2.29 — |
-1.72
|
$8B — | $3.35K — | $2.2 — | $2.53 — | $8B — | 0 | -$1.3 — | |
| Canadian Tire CDNAF | $136.93 — |
+0.65
|
$7.7B — | $2 — | $136.87 — | $136.87 — | $7.7B — | 12.11 | $11.3 — | |
| Nissan Motor Co., Ltd. NSANY | $4.4 — |
-5.78
|
$7.68B — | $104.44K — | $4.36 — | $4.49 — | $7.68B — | 0 | -$2.59 — | |
| Whitbread plc WTBDY | $10.04 — |
-1.23
|
$6.99B — | $2 — | $9.98 — | $10.23 — | $6.99B — | 21.35 | $0.47 — | |
| Aritzia ATZAF | $54.05 — |
-0.35
|
$6.25B — | $1.76K — | $53.39 — | $55 — | $6.25B — | 41.25 | $1.31 — | |
| JD Sports Fashion JDSPY | $1.18 — |
+3.51
|
$6.23B — | $8.5K — | $1.15 — | $1.18 — | $6.23B — | 9.07 | $0.13 — | |
| Burberry Group plc BURBY | $16.75 — |
-0.95
|
$6.14B — | $3.26K — | $16.62 — | $16.74 — | $6.14B — | 0 | -$0.29 — | |
| Li Ning Company Limited LNNGY | $53.74 — |
+0.73
|
$5.54B — | $1.29K — | $51.86 — | $54.72 — | $5.54B — | 13.23 | $4.06 — | |
| Taylor Wimpey plc TWODY | $15.51 — |
+0.91
|
$5.49B — | $486 — | $15.22 — | $15.43 — | $5.49B — | 18.24 | $0.85 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.49B — | $100 — | $1.53 — | $1.53 — | $5.49B — | 19.00 | $0.08 — | |
| Persimmon Plc PSMMY | $33.25 — |
+0.43
|
$5.32B — | $9.83K — | $32.81 — | $33.48 — | $5.32B — | 14.64 | $2.27 — | |
| Parkland PKIUF | $27.9 — |
+0.18
|
$4.89B — | $125 — | $27.9 — | $27.9 — | $4.89B — | 34.02 | $0.82 — | |
| The Berkeley BKGFY | $9.8 — |
+1.45
|
$4.81B — | $32.79K — | $9.65 — | $10 — | $4.81B — | 9.70 | $1.01 — | |
| Just Eat Takeaway.com JTKWY | $4.49 — |
-0.11
|
$4.51B — | $1.13K — | $4.48 — | $4.5 — | $4.51B — | 0 | -$0.57 — | |
| Wynn Macau, Limited WYNMY | $7.97 — |
+4.73
|
$4.17B — | $2.13K — | $7.89 — | $8 — | $4.17B — | 10.48 | $0.76 — | |
| PUMA SE PUMSY | $2.67 — |
+1.79
|
$4.06B — | $10.2K — | $2.58 — | $2.64 — | $4.06B — | 16.69 | $0.16 — | |
| Mazda Motor Corporation MZDAY | $2.87 — |
-1.37
|
$3.7B — | $25.01K — | $2.88 — | $2.97 — | $3.7B — | 4.55 | $0.63 — | |
| Deliveroo DROOF | $2.27 — |
-1.3
|
$3.45B — | $1.07K — | $2.3 — | $2.3 — | $3.45B — | 0 | $0 — | |
| Minth MNTHY | $58.02 — |
0
|
$3.34B — | $4 — | $54.71 — | $54.71 — | $3.34B — | 10.30 | $5.63 — | |
| Linamar LIMAF | $47.78 — |
0
|
$2.87B — | $125 — | $48.33 — | $48.33 — | $2.87B — | 15.36 | $3.11 — | |
| Genting Berhad GEBHY | $3.63 — |
+0.28
|
$2.85B — | $1.32K — | $3.61 — | $3.69 — | $2.85B — | 40.33 | $0.09 — | |
| Samsonite SMSEY | $10.12 — |
+2.95
|
$2.8B — | $3.53K — | $9.84 — | $9.89 — | $2.8B — | 8.29 | $1.22 — | |
| Valeo SE VLEEY | $5.69 — |
+4.21
|
$2.78B — | $200 — | $5.47 — | $5.47 — | $2.78B — | 13.87 | $0.41 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.93 — |
+0.51
|
$2.55B — | $400 — | $7.78 — | $7.78 — | $2.55B — | 6.49 | $1.22 — | |
| Currys plc DSITF | $1.59 — |
-4.79
|
$1.83B — | $8K — | $1.65 — | $1.65 — | $1.83B — | 22.71 | $0.07 — | |
| Spin Master SNMSF | $17.95 — |
+3.16
|
$1.77B — | $800 — | $17.63 — | $17.63 — | $1.77B — | 16.46 | $1.09 — | |
| HelloFresh SE HLFFF | $10.3 — |
-0.1
|
$1.71B — | $1K — | $10.3 — | $10.3 — | $1.71B — | 0 | -$1.31 — | |
| NFI NFYEF | $13.13 — |
-3.53
|
$1.63B — | $1K — | $13.17 — | $13.62 — | $1.63B — | 0 | $0 — | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.25B — | $300 — | $15.08 — | $15.08 — | $1.25B — | 9.60 | $1.57 — | |
| Aston Martin Lagonda Global AMGDF | $1.14 — |
0
|
$1.15B — | $10.01K — | $1.14 — | $1.14 — | $1.15B — | 0 | -$0.42 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.09 — |
-1.8
|
$1.12B — | $3.17K — | $1.07 — | $1.09 — | $1.12B — | 0 | -$0.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||