거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
자동차 제조업체 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $16.01 — |
+0.13
|
$214.85B — | $2.01K — | $15.99 — | $16.57 — | $214.85B — | 6.20 | $2.58 — | |
| BYD Company Limited BYDDY | $88.16 — |
-7.82
|
$148.09B — | $535.65K — | $83.6 — | $90.47 — | $148.09B — | 23.13 | $3.81 — | |
| BYD Company BYDDF | $44.15 — |
-7.44
|
$136.89B — | $75.22K — | $43.31 — | $45.29 — | $136.89B — | 23.23 | $1.9 — | |
| Volkswagen AG VWAGY | $9.7 — |
-3.29
|
$49.77B — | $72.68K — | $9.65 — | $9.89 — | $49.77B — | 4.16 | $2.33 — | |
| Volkswagen AG VWAPY | $9.4 — |
-4.37
|
$49.77B — | $15.22K — | $9.4 — | $9.61 — | $49.77B — | 4.03 | $2.33 — | |
| Honda Motor Co., Ltd. HNDAF | $8.29 — |
+0.48
|
$38.93B — | $300 — | $8.25 — | $8.52 — | $38.93B — | 5.60 | $1.48 — | |
| Suzuki Motor SZKMF | $11.29 — |
-10.04
|
$22.94B — | $200 — | $11.29 — | $11.29 — | $22.94B — | 8.42 | $1.34 — | |
| Suzuki Motor Corporation SZKMY | $44.89 — |
+2.05
|
$22.47B — | $8.03K — | $43.99 — | $47.14 — | $22.47B — | 8.39 | $5.35 — | |
| Geely Automobile Holdings Limited GELYY | $39.84 — |
-0.82
|
$22B — | $6.05K — | $39.05 — | $42 — | $22B — | 8.87 | $4.49 — | |
| Geely Automobile GELYF | $1.98 — |
-1
|
$21.98B — | $53.13K — | $1.97 — | $2.11 — | $21.98B — | 9.00 | $0.22 — | |
| Renault SA RNLSY | $9.56 — |
+0.95
|
$14.4B — | $2.69K — | $9.47 — | $9.58 — | $14.4B — | 16.77 | $0.57 — | |
| Subaru Corporation FUJHY | $7.8 — |
-0.64
|
$12.08B — | $70.42K — | $7.77 — | $8.17 — | $12.08B — | 4.23 | $1.84 — | |
| Subaru FUJHF | $16.2 — |
0
|
$12.08B — | $200 — | $17.25 — | $17.25 — | $12.08B — | 4.41 | $3.67 — | |
| Porsche Automobil Holding SE POAHY | $3.48 — |
-4.13
|
$10.8B — | $64.92K — | $3.48 — | $3.59 — | $10.8B — | 0 | -$7.13 — | |
| Nissan Motor NSANF | $2.58 — |
+11.69
|
$9.01B — | $100 — | $2.31 — | $2.31 — | $9.01B — | 13.57 | $0.19 — | |
| Isuzu Motors Limited ISUZY | $11.51 — |
-7.03
|
$8.66B — | $2.23K — | $11.35 — | $11.6 — | $8.66B — | 9.92 | $1.16 — | |
| Nissan Motor Co., Ltd. NSANY | $4.47 — |
-0.67
|
$8.14B — | $218.81K — | $4.3 — | $4.69 — | $8.14B — | 11.76 | $0.38 — | |
| Mazda Motor Corporation MZDAY | $2.61 — |
-8.42
|
$3.54B — | $35.21K — | $2.6 — | $2.99 — | $3.54B — | 3.67 | $0.71 — | |
| NFI NFYEF | $7.39 — |
+0.41
|
$891.7M — | $2.1K — | $7.36 — | $7.75 — | $891.7M — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global AMGDF | $0.8399 — |
+0.22
|
$844.17M — | $1K — | $0.8299 — | $0.8299 — | $844.17M — | 0 | -$0.5 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8 — |
-13.87
|
$748.67M — | $69.43K — | $0.77 — | $0.92 — | $748.67M — | 0 | -$0.5 — | |
| Elektros ELEK | $0.02 — |
0
|
$221.24M — | $400 — | $0.02 — | $0.02 — | $221.24M — | 0 | $0 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$5.44M — | $10.2K — | $0.02 — | $0.02 — | $5.44M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $67.8 — |
0
|
$53.32B — | $100 — | $68 — | $68 — | $53.32B — | 4.98 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $95.28 — |
+0.29
|
$49.77B — | $100 — | $95 — | $95 — | $49.77B — | 4.08 | $23.3 — | |
| Volkswagen AG VLKAF | $97.7 — |
-7.39
|
$49.77B — | $1.59K — | $97.19 — | $99.95 — | $49.77B — | 4.19 | $23.29 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $74.15 — |
-4.94
|
$46.47B — | $450 — | $73.8 — | $75.32 — | $46.47B — | 5.85 | $12.67 — | |
| Mahindra & Mahindra Limited MAHMF | $30.25 — |
0
|
$36.57B — | $24 — | $33.65 — | $33.65 — | $36.57B — | 23.44 | $1.29 — | |
| Hyundai Motor Company HYMTF | $46.99 — |
+2.15
|
$32.39B — | $470 — | $45.21 — | $47 — | $32.39B — | 2.82 | $16.63 — | |
| Great Wall Motor Company Limited GWLLY | $17.05 — |
-6.32
|
$25.49B — | $813 — | $17.05 — | $17.65 — | $25.49B — | 8.31 | $2.05 — | |
| Great Wall Motor Company GWLLF | $1.74 — |
0
|
$25.42B — | $430 — | $1.9 — | $1.9 — | $25.42B — | 8.69 | $0.2 — | |
| Exor EXXRF | $83.61 — |
-2.22
|
$18.93B — | $100 — | $85.5 — | $85.5 — | $18.93B — | 1.14 | $73.06 — | |
| Renault SA RNSDF | $50.69 — |
0
|
$14.69B — | $100 — | $52.95 — | $52.95 — | $14.69B — | 17.91 | $2.83 — | |
| Guangzhou Automobile GNZUF | $0.3599 — |
0
|
$11.48B — | $7 — | $0.3699 — | $0.3699 — | $11.48B — | 36.00 | $0.01 — | |
| Porsche Automobil Holding SE POAHF | $35 — |
-1.55
|
$11.2B — | $746 — | $35.55 — | $36.4 — | $11.2B — | 0 | -$71.26 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
0
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.63 | $15.17 — | |
| Isuzu Motors ISUZF | $10.98 — |
0
|
$8.66B — | $1.1K — | $13.5 — | $13.5 — | $8.66B — | 9.46 | $1.16 — | |
| Yamaha Motor YAMHF | $7.6 — |
-7.32
|
$7.64B — | $702 — | $7.6 — | $7.88 — | $7.64B — | 10.27 | $0.74 — | |
| Yadea YADGF | $2 — |
0
|
$6.11B — | $6K — | $1.91 — | $1.91 — | $6.11B — | 33.33 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.75 — |
0
|
$5.38B — | $3K — | $1.86 — | $1.86 — | $5.38B — | 3.36 | $0.52 — | |
| Dongfeng Motor Group Company Limited DNFGY | $29.97 — |
0
|
$4.82B — | $100 — | $29.15 — | $29.15 — | $4.82B — | 599.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.5799 — |
0
|
$4.82B — | $500 — | $0.4799 — | $0.4799 — | $4.82B — | 0 | $0 — | |
| Mazda Motor MZDAF | $6.2 — |
-2.05
|
$3.91B — | $1K — | $6.2 — | $6.2 — | $3.91B — | 4.36 | $1.42 — | |
| Mitsubishi Motors MMTOF | $2.65 — |
+6
|
$3.55B — | $1K — | $2.5 — | $2.5 — | $3.55B — | 6.79 | $0.39 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
0
|
$3.17B — | $6K — | $0.5 — | $0.5 — | $3.17B — | 9.00 | $0.05 — | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$2.06B — | $12.85K — | $0.27 — | $0.27 — | $2.06B — | 6.10 | $0.04 — | |
| BAIC Motor BCCMY | $2.61 — |
0
|
$2.06B — | $1.91K — | $2.61 — | $2.61 — | $2.06B — | 7.05 | $0.37 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.18 — |
0
|
$769.74M — | $111 — | $2.2 — | $2.2 — | $769.74M — | 10.38 | $0.21 — | |
| First Hydrogen FHYDF | $0.33 — |
+4.73
|
$24.65M — | $3K — | $0.32 — | $0.33 — | $24.65M — | 0 | -$0.06 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}