거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
자동차 제조업체 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $18.8 — |
+1.62
|
$245.01B — | $124 — | $18.8 — | $18.8 — | $245.01B — | 7.01 | $2.68 — | |
| BYD Company Limited BYDDY | $103.99 — |
+1.68
|
$155.41B — | $177.28K — | $102.67 — | $104.99 — | $155.41B — | 27.51 | $3.78 — | |
| BYD Company BYDDF | $52.13 — |
+1.82
|
$154.75B — | $27.98K — | $51.46 — | $52.8 — | $154.75B — | 27.58 | $1.89 — | |
| Volkswagen AG VWAPY | $11.1 — |
+1.37
|
$55.49B — | $26.89K — | $10.96 — | $11.11 — | $55.49B — | 4.58 | $2.42 — | |
| Volkswagen AG VWAGY | $11.36 — |
+0.8
|
$55.19B — | $26.87K — | $11.25 — | $11.38 — | $55.19B — | 4.69 | $2.42 — | |
| Honda Motor Co., Ltd. HNDAF | $10.18 — |
+18.79
|
$46.71B — | $100 — | $10.18 — | $10.18 — | $46.71B — | 6.65 | $1.53 — | |
| Suzuki Motor Corporation SZKMY | $47.63 — |
-0.02
|
$22.97B — | $2.19K — | $47.28 — | $47.7 — | $22.97B — | 8.59 | $5.54 — | |
| Suzuki Motor SZKMF | $11.23 — |
-3.19
|
$22.64B — | $100 — | $11.6 — | $11.6 — | $22.64B — | 8.07 | $1.39 — | |
| Geely Automobile GELYF | $2.11 — |
+4.46
|
$21.26B — | $500 — | $2.08 — | $2.11 — | $21.26B — | 9.59 | $0.22 — | |
| Geely Automobile Holdings Limited GELYY | $41.34 — |
+0.22
|
$20.83B — | $556 — | $41 — | $41.42 — | $20.83B — | 9.26 | $4.46 — | |
| Renault SA RNLSY | $10.65 — |
+0.38
|
$15.38B — | $11.87K — | $10.52 — | $10.66 — | $15.38B — | 18.05 | $0.59 — | |
| Subaru Corporation FUJHY | $9.16 — |
+1.55
|
$13.39B — | $30.35K — | $9.07 — | $9.16 — | $13.39B — | 4.82 | $1.9 — | |
| Subaru FUJHF | $17.61 — |
0
|
$13.08B — | $25 — | $16.3 — | $16.3 — | $13.08B — | 4.62 | $3.81 — | |
| Porsche Automobil Holding SE POAHY | $4.12 — |
+1.98
|
$12.42B — | $14.24K — | $4.07 — | $4.12 — | $12.42B — | 0 | -$7.42 — | |
| Isuzu Motors Limited ISUZY | $13.4 — |
-0.45
|
$9.54B — | $111 — | $13.4 — | $13.4 — | $9.54B — | 11.07 | $1.21 — | |
| Nissan Motor Co., Ltd. NSANY | $4.66 — |
+4.72
|
$8.42B — | $7.57K — | $4.61 — | $4.67 — | $8.42B — | 11.65 | $0.4 — | |
| Nissan Motor NSANF | $2.4 — |
+2.56
|
$8.38B — | $2.15K — | $2.4 — | $2.4 — | $8.38B — | 12.00 | $0.2 — | |
| Mazda Motor Corporation MZDAY | $3.02 — |
+2.37
|
$3.81B — | $9.07K — | $2.99 — | $3.05 — | $3.81B — | 4.08 | $0.74 — | |
| NFI NFYEF | $8.54 — |
+3.64
|
$1.02B — | $180 — | $8.54 — | $8.54 — | $1.02B — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.92 — |
-0.85
|
$862.93M — | $4.06K — | $0.88 — | $0.92 — | $862.93M — | 0 | -$0.52 — | |
| Aston Martin Lagonda Global AMGDF | $0.89 — |
0
|
$833.83M — | $5.87K — | $0.8199 — | $0.8199 — | $833.83M — | 0 | -$0.52 — | |
| Elektros ELEK | $0.01 — |
-5.81
|
$187.98M — | $11.02K — | $0.01 — | $0.01 — | $187.98M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Innovative EV VAPR | $0.01 — |
+33.68
|
$4.72M — | $5.5K — | $0.01 — | $0.01 — | $4.72M — | 0 | $0 — | |
| Volkswagen AG VLKAF | $112.3 — |
0
|
$54.75B — | $10 — | $104.5 — | $104.5 — | $54.75B — | 4.63 | $24.24 — | |
| Volkswagen AG VLKPF | $109.72 — |
0
|
$54.75B — | $20 — | $103.05 — | $103.05 — | $54.75B — | 4.52 | $24.25 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $76.11 — |
0
|
$51.75B — | $300 — | $75.52 — | $76.11 — | $51.75B — | 5.77 | $13.19 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.32 — |
0
|
$51.75B — | $962 — | $82.9 — | $83.56 — | $51.75B — | 6.62 | $13.19 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
0
|
$40.7B — | $70 — | $31.3 — | $31.3 — | $40.7B — | 26.00 | $1.3 — | |
| Hyundai Motor Company HYMTF | $51 — |
+6.14
|
$33.85B — | $48 — | $48.4 — | $51 — | $33.85B — | 2.98 | $17.06 — | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
-2.13
|
$23.18B — | $5 — | $14.14 — | $16 — | $23.18B — | 7.67 | $2.04 — | |
| Great Wall Motor Company GWLLF | $1.58 — |
0
|
$23.18B — | $430 — | $1.9 — | $1.9 — | $23.18B — | 7.90 | $0.2 — | |
| Exor EXXRF | $93.34 — |
0
|
$19.95B — | $164 — | $91.5 — | $91.5 — | $19.95B — | 1.22 | $75.89 — | |
| Renault SA RNSDF | $50.22 — |
0
|
$14.74B — | $100 — | $52.95 — | $52.95 — | $14.74B — | 17.08 | $2.94 — | |
| Porsche Automobil Holding SE POAHF | $42.02 — |
0
|
$12.27B — | $100 — | $40 — | $40 — | $12.27B — | 0 | -$74.18 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
0
|
$11.18B — | $30 — | $0.4099 — | $0.4099 — | $11.18B — | 35.00 | $0.01 — | |
| Isuzu Motors ISUZF | $12.34 — |
0
|
$9.4B — | $1.1K — | $13.5 — | $13.5 — | $9.4B — | 10.19 | $1.21 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 8.64 | $14.46 — | |
| Yamaha Motor YAMHF | $7.84 — |
+9.19
|
$7.6B — | $353 — | $7.8 — | $7.84 — | $7.6B — | 10.18 | $0.77 — | |
| Yadea YADGF | $1.83 — |
0
|
$5.63B — | $6K — | $1.91 — | $1.91 — | $5.63B — | 30.50 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.83 — |
0
|
$5.57B — | $6K — | $1.83 — | $1.83 — | $5.57B — | 3.45 | $0.53 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$4.65B — | $1.9K — | $0.4899 — | $0.4899 — | $4.65B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
0
|
$4.63B — | $12 — | $26.15 — | $26.15 — | $4.63B — | 532.20 | $0.05 — | |
| Mazda Motor MZDAF | $6 — |
0
|
$3.78B — | $100 — | $5.8 — | $5.8 — | $3.78B — | 4.05 | $1.48 — | |
| Mitsubishi Motors MMTOF | $2.53 — |
0
|
$3.65B — | $825 — | $2.53 — | $2.53 — | $3.65B — | 6.32 | $0.4 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
0
|
$3.16B — | $6K — | $0.5 — | $0.5 — | $3.16B — | 8.40 | $0.05 — | |
| BAIC Motor BMCLF | $0.19 — |
0
|
$1.91B — | $12.85K — | $0.27 — | $0.27 — | $1.91B — | 9.55 | $0.02 — | |
| BAIC Motor BCCMY | $2.44 — |
0
|
$1.91B — | $620 — | $2.44 — | $2.44 — | $1.91B — | 15.25 | $0.16 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $1.91 — |
0
|
$698.5M — | $1K — | $1.98 — | $1.98 — | $698.5M — | 8.68 | $0.22 — | |
| First Hydrogen FHYDF | $0.3499 — |
0
|
$26.02M — | $12.5K — | $0.34 — | $0.3499 — | $26.02M — | 0 | -$0.06 — | |
| Greenkraft GKIT | $0.04 — |
0
|
$3.81M — | $100 — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}