국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $20.75 — |
+2.98
|
$270.45B — | $500 — | $20.75 — | $20.75 — | $270.45B — | 9.83 | $2.11 — | |
| BYD Company BYDDF | $12.32 — |
-2.06
|
$120.46B — | $54.07K — | $12.28 — | $12.49 — | $120.46B — | 61.60 | $0.2 — | |
| BYD Company Limited BYDDY | $12.29 — |
-2.54
|
$119.88B — | $713.05K — | $12.27 — | $12.41 — | $119.88B — | 61.45 | $0.2 — | |
| Volkswagen AG VWAGY | $10.51 — |
-1.68
|
$51.98B — | $54.96K — | $10.51 — | $10.56 — | $51.98B — | 6.78 | $1.55 — | |
| Volkswagen AG VWAPY | $10.38 — |
-1.8
|
$51.77B — | $5.07K — | $10.35 — | $10.41 — | $51.77B — | 6.69 | $1.55 — | |
| Honda Motor Co., Ltd. HNDAF | $10.26 — |
-0.39
|
$39.94B — | $350 — | $10.2 — | $10.3 — | $39.94B — | 11.03 | $0.93 — | |
| Suzuki Motor SZKMF | $14.84 — |
-1.07
|
$28.73B — | $300 — | $14.84 — | $14.84 — | $28.73B — | 10.59 | $1.4 — | |
| Suzuki Motor Corporation SZKMY | $57.52 — |
-3.93
|
$27.8B — | $3.32K — | $57.44 — | $57.63 — | $27.8B — | 10.27 | $5.6 — | |
| Great Wall Motor Company Limited GWLLY | $19.54 — |
+0.98
|
$24.4B — | $200 — | $19 — | $19.43 — | $24.4B — | 10.97 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2 — |
-3.85
|
$24.4B — | $50 — | $1.93 — | $1.93 — | $24.4B — | 11.11 | $0.18 — | |
| Geely Automobile GELYF | $2.3 — |
-1.71
|
$23.27B — | $6.65K — | $2.25 — | $2.32 — | $23.27B — | 10.95 | $0.21 — | |
| Subaru Corporation FUJHY | $10.66 — |
+0.66
|
$15.56B — | $41.19K — | $10.5 — | $10.73 — | $15.56B — | 7.15 | $1.49 — | |
| Porsche Automobil Holding SE POAHY | $3.92 — |
-1.75
|
$12.01B — | $1.07K — | $3.92 — | $3.92 — | $12.01B — | 0 | -$8.2 — | |
| Renault SA RNLSY | $7.69 — |
-2.66
|
$11.15B — | $11.43K — | $7.68 — | $7.69 — | $11.15B — | 0 | -$9.89 — | |
| Isuzu Motors Limited ISUZY | $12.3 — |
+0.41
|
$8.63B — | $2.44K — | $12.3 — | $12.3 — | $8.63B — | 17.82 | $0.69 — | |
| Nissan Motor NSANF | $2.4 — |
+5.26
|
$8.38B — | $111 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. NSANY | $4.59 — |
-0.43
|
$8.01B — | $1.2K — | $4.59 — | $4.59 — | $8.01B — | 0 | -$2.43 — | |
| Mazda Motor Corporation MZDAY | $3.37 — |
-1.46
|
$4.33B — | $850 — | $3.37 — | $3.37 — | $4.33B — | 5.71 | $0.59 — | |
| NFI NFYEF | $9.92 — |
-1.39
|
$1.19B — | $1.12K — | $9.91 — | $9.92 — | $1.19B — | 0 | -$1.37 — | |
| Aston Martin Lagonda Global AMGDF | $0.8199 — |
-0.84
|
$837.81M — | $26K — | $0.8399 — | $0.8399 — | $837.81M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.79 — |
-8.76
|
$809.62M — | $52.45K — | $0.77 — | $0.8199 — | $809.62M — | 0 | -$0.53 — | |
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.008 — | $0.008 — | $199.56M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.34 — |
+3.53
|
$25.8M — | $500 — | $0.33 — | $0.33 — | $25.8M — | 0 | -$0.04 — | |
| Innovative EV VAPR | $0.01 — |
+6.43
|
$5.54M — | $31.13K — | $0.008099 — | $0.01 — | $5.54M — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $92.36 — |
0
|
$56.96B — | $100 — | $92.36 — | $92.36 — | $56.96B — | 8.63 | $10.7 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $94.14 — |
0
|
$56.96B — | $100 — | $93 — | $93 — | $56.96B — | 8.80 | $10.69 — | |
| Volkswagen AG VLKPF | $106.13 — |
+5.87
|
$52.82B — | $200 — | $106 — | $106 — | $52.82B — | 6.86 | $15.45 — | |
| Volkswagen AG VLKAF | $107.76 — |
+1.14
|
$52.82B — | $100 — | $105 — | $105 — | $52.82B — | 6.97 | $15.45 — | |
| Mahindra & Mahindra Limited MAHMF | $40.6 — |
+0.89
|
$48.72B — | $400 — | $40.6 — | $40.6 — | $48.72B — | 29.42 | $1.38 — | |
| Exor EXXRF | $86.99 — |
<0.01
|
$17.53B — | $200 — | $86.02 — | $86.02 — | $17.53B — | 0 | -$3.44 — | |
| Subaru FUJHF | $21.01 — |
+6.65
|
$15.48B — | $400 — | $21 — | $21 — | $15.48B — | 7.07 | $2.97 — | |
| Porsche Automobil Holding SE POAHF | $40.51 — |
-2.1
|
$12.21B — | $4 — | $41.38 — | $41.38 — | $12.21B — | 0 | -$82.01 — | |
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$49.42 — | |
| Volvo Car AB (publ.) VLVOF | $3.49 — |
0
|
$10.35B — | $200 — | $3 — | $3.32 — | $10.35B — | 69.79 | $0.05 — | |
| Dongfeng Motor Group Company Limited DNFGY | $63 — |
0
|
$10.04B — | $211 — | $63 — | $63 — | $10.04B — | 0 | -$0.49 — | |
| Dongfeng Motor Group Company DNFGF | $1.21 — |
-1.63
|
$10.04B — | $1K — | $1.15 — | $1.15 — | $10.04B — | 0 | -$0.01 — | |
| Guangzhou Automobile GNZUF | $0.45 — |
0
|
$9.29B — | $800 — | $0.4 — | $0.4 — | $9.29B — | 0 | -$0.05 — | |
| Isuzu Motors ISUZF | $12.48 — |
0
|
$8.71B — | $430 — | $10.98 — | $13 — | $8.71B — | 18.08 | $0.69 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.92 — |
0
|
$8.35B — | $700 — | $10.95 — | $10.95 — | $8.35B — | 10.50 | $1.04 — | |
| Yamaha Motor YAMHF | $7.31 — |
0
|
$7.09B — | $1.2K — | $7.55 — | $7.55 — | $7.09B — | 22.84 | $0.32 — | |
| Yadea YADGF | $2 — |
0
|
$6.08B — | $100 — | $2 — | $2 — | $6.08B — | 22.22 | $0.09 — | |
| Mazda Motor MZDAF | $6.96 — |
0
|
$4.39B — | $20 — | $7.45 — | $7.45 — | $4.39B — | 5.94 | $1.17 — | |
| Mitsubishi Motors MMTOF | $2.62 — |
0
|
$3.51B — | $3.2K — | $2.62 — | $2.62 — | $3.51B — | 13.78 | $0.19 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
-11.76
|
$3.35B — | $738 — | $0.45 — | $0.45 — | $3.35B — | 6.42 | $0.07 — | |
| BAIC Motor BMCLF | $0.26 — |
0
|
$2.07B — | $1K — | $0.25 — | $0.25 — | $2.07B — | 0 | -$0.01 — | |
| BAIC Motor BCCMY | $2.46 — |
0
|
$2.06B — | $75 — | $2.52 — | $2.52 — | $2.06B — | 0 | -$0.13 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $23 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.19 — |
0
|
$804.8M — | $100 — | $2.25 — | $2.25 — | $804.8M — | 14.59 | $0.15 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Greenkraft GKIT | $0.004799 — |
0
|
$494.89K — | $500 — | $0.04 — | $0.04 — | $494.89K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}