$3.42T
시가 총액
$97.72B
총 거래량
BTC 62.59%     ETH 8.61%
지배력

거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  TOYOF $16.99
-0.06
$221.43B $7.45K $16.92 $17.29 $221.43B 6.90 $2.46
BYD Company Limited  BYDDY $98.61
+1.84
$181.61B $144.21K $98.53 $99.85 $181.61B 22.98 $4.29
BYD Company  BYDDF $16.46
+1.67
$143.7B $197.83K $16.43 $16.65 $143.7B 7.69 $2.14
Volkswagen AG  VWAGY $10.64
+3.7
$52B $6.43K $10.59 $10.65 $52B 4.99 $2.13
Volkswagen AG  VWAPY $10.33
+2.55
$51.26B $10.08K $10.32 $10.4 $51.26B 4.84 $2.13
Honda Motor Co., Ltd.  HNDAF $9.56
-2.35
$39.73B $300 $10.1 $10.1 $39.73B 7.83 $1.22
Hyundai Motor Company  HYMTF $57
+1.1
$37.95B $850 $57 $57 $37.95B 3.29 $17.28
Suzuki Motor Corporation  SZKMY $47.6
+1.38
$22.96B $158 $47.53 $47.6 $22.96B 8.06 $5.9
Suzuki Motor  SZKMF $11.44
-2.31
$22.5B $200 $11.5 $11.5 $22.5B 7.78 $1.47
Geely Automobile  GELYF $2.16
+2.37
$21.84B $1K $2.18 $2.18 $21.84B 9.39 $0.23
Geely Automobile Holdings Limited  GELYY $42.46
-2.55
$21.41B $535 $42.46 $42.53 $21.41B 9.35 $4.54
Renault SA  RNLSY $9.13
+0.11
$13.18B $2.35K $9.08 $9.13 $13.18B 14.49 $0.63
Subaru Corporation  FUJHY $8.41
-1.18
$12.3B $6.17K $8.35 $8.45 $12.3B 5.35 $1.57
Porsche Automobil Holding SE  POAHY $3.85
-0.52
$11.69B $1.17K $3.85 $3.85 $11.69B 0 -$8.32
Isuzu Motors Limited  ISUZY $12.3
-0.49
$8.76B $3.5K $12.2 $12.3 $8.76B 7.83 $1.57
Nissan Motor  NSANF $2.35
0
$8.21B $100 $2.5 $2.5 $8.21B 0 -$1.28
Nissan Motor Co., Ltd.  NSANY $4.6
-2.13
$8.03B $10.56K $4.6 $4.63 $8.03B 0 -$2.56
Mazda Motor Corporation  MZDAY $2.83
+0.35
$3.59B $17.86K $2.83 $2.94 $3.59B 4.56 $0.62
NFI  NFYEF $12.52
+0.48
$1.49B $8 $12.52 $12.52 $1.49B 0 $0
Aston Martin Lagonda Global Holdings plc  ARGGY $1.09
0
$1.13B $18.82K $1.09 $1.14 $1.13B 0 -$0.41
Aston Martin Lagonda Global  AMGDF $1.1
-4.35
$1.11B $10.01K $1.14 $1.14 $1.11B 0 -$0.41
Elektros  ELEK $0.01
-50
$158.38M $24.99K $0.02 $0.02 $158.38M 0 $0
First Hydrogen  FHYDF $0.56
+3.75
$41.09M $8K $0.53 $0.55 $41.09M 0 -$0.06
Innovative EV  VAPR $0.0085
-35.11
$3.16M $15.47K $0.0085 $0.01 $3.16M 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $84.9
+2.29
$52.5B $159 $85.75 $85.75 $52.5B 6.97 $12.17
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$52.5B $100 $82.3 $82.3 $52.5B 6.71 $12.16
Volkswagen AG  VLKPF $107.25
+9.05
$51.76B $200 $104 $104 $51.76B 5.02 $21.34
Volkswagen AG  VLKAF $105.41
+4.82
$51.76B $200 $101 $101 $51.76B 4.93 $21.35
Mahindra & Mahindra Limited  MAHMF $32.73
0
$43.76B $18 $32.7 $32.7 $43.76B 24.60 $1.33
Great Wall Motor Company Limited  GWLLY $15.66
+4.4
$22.15B $165 $15.55 $15.55 $22.15B 7.56 $2.07
Great Wall Motor Company  GWLLF $1.54
0
$22.13B $1.8K $1.53 $1.53 $22.13B 7.33 $0.21
Exor  EXXRF $94.43
+1.46
$20.19B $230 $94.55 $94.55 $20.19B 1.22 $77.05
Renault SA  RNSDF $52
0
$15.01B $100 $52.95 $52.95 $15.01B 16.61 $3.13
Subaru  FUJHF $16.25
-4.41
$12.3B $1.37K $17 $17 $12.3B 5.19 $3.13
Porsche Automobil Holding SE  POAHF $39.25
+0.69
$11.66B $100 $38.97 $38.97 $11.66B 0 -$83.18
Guangzhou Automobile  GNZUF $0.3699
-5.13
$10.62B $5.8K $0.38 $0.39 $10.62B 0 -$0.02
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.32 $1.57
Ford Otomotiv Sanayi A.S  FOVSY $10.75
+2.38
$7.66B $100 $10.75 $10.75 $7.66B 9.11 $1.18
Yamaha Motor  YAMHF $7.59
0
$7.36B $100 $7.13 $7.13 $7.36B 13.08 $0.58
Volvo Car AB (publ.)  VLVOF $1.7
0
$5.12B $400 $1.8 $1.8 $5.12B 3.69 $0.46
Yadea  YADGF $1.09
0
$4.93B $500 $1.7 $1.7 $4.93B 18.16 $0.06
Mitsubishi Motors  MMTOF $2.83
+4.81
$3.79B $101 $3.08 $3.08 $3.79B 14.15 $0.2
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.63B $1.9K $0.4899 $0.4899 $3.63B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $21.66
0
$3.63B $100 $22.4 $22.4 $3.63B 433.19 $0.05
Mazda Motor  MZDAF $5.7
-7.94
$3.59B $401 $5.7 $5.7 $3.59B 4.59 $1.24
Sime Darby Berhad  SMEBF $0.4099
0
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
BAIC Motor  BMCLF $0.23
0
$1.98B $12.85K $0.27 $0.27 $1.98B 11.50 $0.02
BAIC Motor  BCCMY $2.48
0
$1.98B $769 $2.47 $2.47 $1.98B 14.55 $0.17
Nissan Shatai  NSNHF $6.4
0
$980.91M $142 $6.4 $6.4 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $1.96
-2
$696.22M $1.2K $2.15 $2.15 $696.22M 10.31 $0.19
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Greenkraft  GKIT $0.02999
0
$3.6M $100 $0.04 $0.04 $3.6M 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.