국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyota Motor Corporation
TOYOF
US
|
$17.46 — |
+2.46
|
$206.74B — | $8.47K — | $17.10 — | $17.46 — | $206.74B — | 9.54 | $1.83 — | ||
BYD Company
BYDDF
US
|
$9.70 — |
-2.9
|
$88.44B — | $19.60K — | $9.66 — | $9.72 — | $88.44B — | 33.44 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.62 — |
-3.12
|
$87.71B — | $356.95K — | $9.61 — | $9.70 — | $87.71B — | 33.17 | $0.29 — | ||
Volkswagen AG
VWAGY
US
|
$9.01 — |
-3.01
|
$45.17B — | $78.15K — | $8.72 — | $8.90 — | $45.17B — | 6.43 | $1.40 — | ||
Weichai Power
WEICF
US
|
$5.16 — |
0
|
$44.70B — | $1.00K — | $5.05 — | $5.05 — | $44.70B — | 27.15 | $0.19 — | ||
Volkswagen AG
VWAPY
US
|
$8.80 — |
-3.3
|
$44.11B — | $43.22K — | $8.54 — | $8.73 — | $44.11B — | 6.28 | $1.40 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.70 — |
+1.05
|
$33.87B — | $100.00 — | $9.10 — | $9.10 — | $33.87B — | 0 | -$0.66 — | ||
Geely Automobile
GELYF
US
|
$2.29 — |
+1.33
|
$24.70B — | $697.00 — | $2.26 — | $2.29 — | $24.70B — | 9.95 | $0.23 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$46.31 — |
-2.65
|
$22.34B — | $14.79K — | $46.60 — | $46.96 — | $22.34B — | 8.21 | $5.64 — | ||
Suzuki Motor
SZKMF
US
|
$11.49 — |
-3.04
|
$22.17B — | $277.00 — | $11.75 — | $11.75 — | $22.17B — | 8.14 | $1.41 — | ||
Porsche Automobil Holding SE
POAHY
US
|
$3.36 — |
-0.59
|
$10.50B — | $35.14K — | $3.28 — | $3.35 — | $10.50B — | 3.20 | $1.05 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.32 — |
-1.88
|
$10.47B — | $12.56K — | $7.28 — | $7.33 — | $10.47B — | 18.76 | $0.39 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.56 — |
-4.44
|
$9.32B — | $7.65K — | $13.22 — | $13.27 — | $9.32B — | 11.58 | $1.17 — | ||
|
Renault SA
RNLSY
US
|
$6.01 — |
-4.15
|
$8.80B — | $14.73K — | $5.94 — | $6.03 — | $8.80B — | 0 | -$9.17 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$3.81 — |
-4.75
|
$6.66B — | $31.95K — | $3.75 — | $3.82 — | $6.66B — | 0 | -$1.88 — | ||
Nissan Motor
NSANF
US
|
$1.89 — |
-7.8
|
$6.61B — | $2.30K — | $1.90 — | $1.95 — | $6.61B — | 0 | -$0.95 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.24 — |
-3.57
|
$4.09B — | $98.00 — | $3.30 — | $3.30 — | $4.09B — | 19.05 | $0.17 — | ||
NFI
NFYEF
US
|
$15.83 — |
0
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.53 — |
-5.34
|
$538.75M — | $400.00 — | $0.55 — | $0.55 — | $538.75M — | 0 | -$0.63 — | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
-2.53
|
$506.35M — | $1.35K — | $0.52 — | $0.52 — | $506.35M — | 0 | -$0.63 — | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
0
|
$1.97M — | $12.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $84.88K — | $0.00 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
Volkswagen AG
VLKPF
US
|
$94.89 — |
-5.11
|
$47.57B — | $2.00K — | $90.00 — | $90.00 — | $47.57B — | 6.77 | $14.00 — | ||
Volkswagen AG
VLKAF
US
|
$90.79 — |
-0.34
|
$46.19B — | $200.00 — | $89.75 — | $90.00 — | $46.19B — | 6.48 | $14.00 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BAMXF
US
|
$70.01 — |
+4.76
|
$42.51B — | $2.41K — | $69.00 — | $69.50 — | $42.51B — | 5.45 | $12.83 — | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.90 — |
0
|
$41.22B — | $200.00 — | $75.80 — | $75.85 — | $41.22B — | 5.29 | $12.83 — | ||
|
Mahindra & Mahindra Limited
MAHMF
US
|
$31.40 — |
0
|
$37.70B — | $100.00 — | $31.25 — | $31.25 — | $37.70B — | 19.50 | $1.61 — | ||
|
Dongfeng Motor
DNFGF
US
|
$1.35 — |
0
|
$13.14B — | $0.00 — | $0.00 — | $0.00 — | $13.14B — | 0 | $0.00 — | ||
Great Wall Motor Company
GWLLF
US
|
$1.29 — |
0
|
$11.02B — | $4.00K — | $1.25 — | $1.25 — | $11.02B — | 7.58 | $0.17 — | ||
|
Subaru
FUJHF
US
|
$14.99 — |
-2.6
|
$10.72B — | $225.00 — | $14.88 — | $14.88 — | $10.72B — | 19.21 | $0.78 — | ||
|
Porsche Automobil Holding SE
POAHF
US
|
$34.00 — |
0
|
$10.51B — | $185.00 — | $34.00 — | $34.00 — | $10.51B — | 3.23 | $10.51 — | ||
|
Great Wall Motor Company Limited
GWLLY
US
|
$12.02 — |
-4.11
|
$10.27B — | $1.80K — | $12.02 — | $12.02 — | $10.27B — | 7.02 | $1.71 — | ||
|
Isuzu Motors
ISUZF
US
|
$12.23 — |
0
|
$8.40B — | $1.00K — | $13.88 — | $13.88 — | $8.40B — | 10.19 | $1.20 — | ||
|
Renault SA
RNSDF
US
|
$28.65 — |
0
|
$8.30B — | $10.00 — | $32.09 — | $32.09 — | $8.30B — | 0 | -$45.84 — | ||
Yamaha Motor
YAMHF
US
|
$7.08 — |
-0.98
|
$6.87B — | $1.00K — | $7.50 — | $7.50 — | $6.87B — | 7.15 | $0.99 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$9.19 — |
0
|
$6.45B — | $200.00 — | $9.19 — | $9.19 — | $6.45B — | 9.67 | $0.95 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.09 — |
0
|
$6.20B — | $1.00K — | $2.35 — | $2.35 — | $6.20B — | 104.50 | $0.02 — | ||
Mazda Motor
MZDAF
US
|
$6.90 — |
-3.5
|
$4.35B — | $700.00 — | $7.15 — | $7.15 — | $4.35B — | 20.29 | $0.34 — | ||
Sime Darby Berhad
SMEBF
US
|
$0.56 — |
0
|
$3.82B — | $5.00K — | $0.64 — | $0.69 — | $3.82B — | 7.00 | $0.08 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.29 — |
0
|
$2.96B — | $5.00K — | $0.33 — | $0.33 — | $2.96B — | 0 | -$0.12 — | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.02 — |
0
|
$2.70B — | $800.00 — | $2.20 — | $2.25 — | $2.70B — | 40.39 | $0.05 — | ||
|
Yadea
YADGF
US
|
$0.86 — |
0
|
$2.61B — | $1.90K — | $1.42 — | $1.42 — | $2.61B — | 6.14 | $0.14 — | ||
|
BAIC Motor
BMCLF
US
|
$0.14 — |
0
|
$1.09B — | $100.00 — | $0.15 — | $0.15 — | $1.09B — | 0 | $0.00 — | ||
|
BAIC Motor
BCCMY
US
|
$1.14 — |
0
|
$909.74M — | $9.40K — | $1.54 — | $1.55 — | $909.74M — | 37.83 | $0.03 — | ||
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
Piaggio & C. SpA
PIAGF
US
|
$1.88 — |
0
|
$662.32M — | $175.00 — | $2.07 — | $2.07 — | $662.32M — | 18.80 | $0.10 — | ||
|
First Hydrogen
FHYDF
US
|
$0.27 — |
0
|
$22.27M — | $1.00K — | $0.33 — | $0.33 — | $22.27M — | 0 | -$0.03 — | ||
Canoo
GOEV
US
|
$0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
|
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}