거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
자동차 제조업체 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $18.88 — |
-1.89
|
$246.8B — | $2.1M — | $18.65 — | $19.69 — | $246.8B — | 7.49 | $2.52 — | |
| BYD Company BYDDF | $52.5 — |
+1.94
|
$154.2B — | $119.77K — | $51.79 — | $52.51 — | $154.2B — | 24.53 | $2.14 — | |
| BYD Company Limited BYDDY | $104.86 — |
+2.05
|
$154.2B — | $463.04K — | $103.6 — | $105.04 — | $154.2B — | 24.55 | $4.27 — | |
| Volkswagen AG VWAGY | $10.81 — |
-0.37
|
$54.22B — | $161.27K — | $10.71 — | $10.84 — | $54.22B — | 5.07 | $2.13 — | |
| Volkswagen AG VWAPY | $10.59 — |
-0.38
|
$54.22B — | $28.3K — | $10.57 — | $10.66 — | $54.22B — | 4.97 | $2.13 — | |
| Honda Motor Co., Ltd. HNDAF | $9.8 — |
-2.32
|
$41.02B — | $230 — | $9.51 — | $9.8 — | $41.02B — | 7.77 | $1.26 — | |
| Hyundai Motor Company HYMTF | $53.75 — |
-1.38
|
$33.59B — | $20.02K — | $45 — | $54 — | $33.59B — | 3.12 | $17.2 — | |
| Suzuki Motor SZKMF | $13.37 — |
+10.95
|
$25.79B — | $7.77K — | $12.11 — | $13.37 — | $25.79B — | 8.85 | $1.51 — | |
| Geely Automobile Holdings Limited GELYY | $46.7 — |
+3.54
|
$23.54B — | $13.09K — | $46.25 — | $46.7 — | $23.54B — | 10.33 | $4.52 — | |
| Geely Automobile GELYF | $2.33 — |
+2.8
|
$23.53B — | $13.11K — | $2.33 — | $2.35 — | $23.53B — | 10.14 | $0.23 — | |
| Suzuki Motor Corporation SZKMY | $47.5 — |
-3.06
|
$23B — | $10.48K — | $47.44 — | $49.53 — | $23B — | 7.83 | $6.06 — | |
| Renault SA RNLSY | $9.93 — |
-1.15
|
$14.66B — | $11.87K — | $9.91 — | $9.98 — | $14.66B — | 16.01 | $0.62 — | |
| Subaru Corporation FUJHY | $9 — |
-2.17
|
$13.31B — | $109.64K — | $8.99 — | $9.1 — | $13.31B — | 5.59 | $1.61 — | |
| Porsche Automobil Holding SE POAHY | $3.85 — |
0
|
$12.07B — | $134.82K — | $3.82 — | $3.87 — | $12.07B — | 0 | -$8.28 — | |
| Isuzu Motors Limited ISUZY | $13.09 — |
-0.68
|
$9.34B — | $71.41K — | $13.01 — | $13.11 — | $9.34B — | 8.13 | $1.61 — | |
| Nissan Motor NSANF | $2.53 — |
-4.11
|
$8.85B — | $4.14K — | $2.53 — | $2.77 — | $8.85B — | 0 | -$1.31 — | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
-1.18
|
$8.82B — | $89.16K — | $4.97 — | $5.25 — | $8.82B — | 0 | -$2.63 — | |
| Mazda Motor Corporation MZDAY | $2.95 — |
-2.64
|
$3.8B — | $49.75K — | $2.95 — | $3.07 — | $3.8B — | 4.68 | $0.63 — | |
| NFI NFYEF | $11.02 — |
+0.74
|
$1.31B — | $9.24K — | $10.94 — | $11.02 — | $1.31B — | 0 | $0 — | |
| Aston Martin Lagonda Global AMGDF | $1.23 — |
-3.15
|
$1.24B — | $30.03K — | $1.18 — | $1.23 — | $1.24B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.1 — |
+1.39
|
$1.14B — | $25.69K — | $1.05 — | $1.11 — | $1.14B — | 0 | -$0.41 — | |
| Elektros ELEK | $0.02 — |
+15.27
|
$199.56M — | $31.5K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Innovative EV VAPR | $0.01 — |
+1.54
|
$4.91M — | $5.06K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0 — | |
| Genesis Electronics GEGI | $0 — |
0
|
$2.14K — | $53.4K — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
+7.27
|
$54.99B — | $1.94K — | $81.64 — | $83.18 — | $54.99B — | 6.73 | $12.12 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $85.92 — |
-2.83
|
$54.99B — | $314 — | $85.92 — | $85.92 — | $54.99B — | 7.09 | $12.11 — | |
| Volkswagen AG VLKAF | $108.31 — |
+2.13
|
$54.22B — | $129 — | $106.69 — | $108.31 — | $54.22B — | 5.09 | $21.25 — | |
| Volkswagen AG VLKPF | $101.65 — |
-0.53
|
$54.22B — | $18 — | $101.65 — | $101.65 — | $54.22B — | 4.78 | $21.26 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
+8.33
|
$42.74B — | $1.68K — | $33.8 — | $33.8 — | $42.74B — | 25.03 | $1.35 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
+1.27
|
$23.17B — | $1.5K — | $1.6 — | $1.6 — | $23.17B — | 7.61 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $14.5 — |
-6.45
|
$23.17B — | $382 — | $14.5 — | $14.5 — | $23.17B — | 7.00 | $2.07 — | |
| Exor EXXRF | $95.84 — |
-1.15
|
$20.66B — | $135 — | $95.84 — | $95.84 — | $20.66B — | 1.24 | $76.72 — | |
| Renault SA RNSDF | $47.94 — |
-4.54
|
$14.66B — | $100 — | $47.94 — | $47.94 — | $14.66B — | 15.36 | $3.12 — | |
| Subaru FUJHF | $19.35 — |
+3.48
|
$14.15B — | $4.38K — | $19.35 — | $19.37 — | $14.15B — | 6.02 | $3.21 — | |
| Porsche Automobil Holding SE POAHF | $38.05 — |
-5.35
|
$12.07B — | $318 — | $37 — | $38.05 — | $12.07B — | 0 | -$82.84 — | |
| Guangzhou Automobile GNZUF | $0.34 — |
-0.03
|
$10.86B — | $720 — | $0.34 — | $0.34 — | $10.86B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $10.98 — |
-7.92
|
$9.34B — | $450 — | $10.98 — | $10.98 — | $9.34B — | 6.81 | $1.61 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.08 — |
-0.63
|
$7.88B — | $190 — | $11.08 — | $11.08 — | $7.88B — | 9.23 | $1.2 — | |
| Yamaha Motor YAMHF | $7.45 — |
-1.46
|
$7.32B — | $375 — | $7.45 — | $7.45 — | $7.32B — | 12.41 | $0.6 — | |
| Yadea YADGF | $2.05 — |
-0.49
|
$6.23B — | $3K — | $2.05 — | $2.1 — | $6.23B — | 34.16 | $0.06 — | |
| Volvo Car AB (publ.) VLVOF | $1.76 — |
-5.38
|
$5.39B — | $25K — | $1.76 — | $1.76 — | $5.39B — | 3.74 | $0.47 — | |
| Mitsubishi Motors MMTOF | $3.32 — |
-1.69
|
$4.44B — | $392 — | $3.32 — | $3.32 — | $4.44B — | 16.59 | $0.2 — | |
| Dongfeng Motor Group Company Limited DNFGY | $25.57 — |
-3.92
|
$4.44B — | $101 — | $25.57 — | $25.57 — | $4.44B — | 511.34 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
-0.67
|
$4.44B — | $300 — | $0.52 — | $0.52 — | $4.44B — | 0 | $0 — | |
| Mazda Motor MZDAF | $5.67 — |
-13.65
|
$3.8B — | $119 — | $5.67 — | $5.67 — | $3.8B — | 4.46 | $1.27 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
-2.66
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.2399 — |
-3.9
|
$2B — | $1.9K — | $0.2399 — | $0.26 — | $2B — | 12.14 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
+0.2
|
$2B — | $1.35K — | $2.48 — | $2.48 — | $2B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
-0.31
|
$980.91M — | $101.54K — | $6.4 — | $6.68 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
+6
|
$747.54M — | $81.85K — | $2.12 — | $2.12 — | $747.54M — | 11.15 | $0.19 — | |
| First Hydrogen FHYDF | $0.5899 — |
+13.31
|
$43.29M — | $10.04K — | $0.54 — | $0.5899 — | $43.29M — | 0 | -$0.06 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Carroll Shelby CSBI | $0.0008999 — |
-52.63
|
$4.28M — | $1.36K — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.006 — |
-16.67
|
$618.62K — | $1.62K — | $0.006 — | $0.006 — | $618.62K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $655 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $9K — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $220.1K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
| LMWW LMWW | $0.0001 — |
-98.46
|
$0 — | $45.82K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}