국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compass Group PLC CMPGY | $31.23 — |
+1.04
|
$53.00B — | $409.88K — | $31.22 — | $31.61 — | $53.00B — | 28.39 | $1.10 — | ||
| Luckin Coffee LKNCY | $36.60 — |
-0.92
|
$10.38B — | $434.11K — | $36.40 — | $37.19 — | $10.38B — | 21.52 | $1.70 — | ||
| HelloFresh SE HELFY | $1.56 — |
-2.5
|
$1.01B — | $27.47K — | $1.56 — | $1.56 — | $1.01B — | 0 | -$0.32 — | ||
| Domino's Pizza DPUKY | $4.50 — |
+0.35
|
$858.62M — | $4.48K — | $4.47 — | $4.51 — | $858.62M — | 8.33 | $0.54 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| Odd Burger ODDAF | $0.04 — |
-7.93
|
$4.02M — | $27.00K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.02 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
0
|
$1.36M — | $10.00K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.07 — | ||
| Kisses From Italy KITL | $0.00 — |
-8.57
|
$1.34M — | $228.80K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | ||
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| Compass CMPGF | $31.26 — |
-1.62
|
$53.05B — | $5.00 — | $31.31 — | $31.31 — | $53.05B — | 28.41 | $1.10 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Jollibee Foods JBFCF | $3.39 — |
+2.73
|
$3.80B — | $60.00 — | $3.22 — | $3.39 — | $3.80B — | 22.60 | $0.15 — | ||
| Jollibee Foods Corporation JBFCY | $12.50 — |
0
|
$3.50B — | $600.00 — | $12.50 — | $12.50 — | $3.50B — | 20.83 | $0.60 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.65 — |
0
|
$2.17B — | $100.00 — | $2.59 — | $2.59 — | $2.17B — | 0 | -$0.02 — | ||
| Mitchells & Butlers MBPFF | $3.25 — |
-5.8
|
$2.14B — | $218.00 — | $3.25 — | $3.25 — | $2.14B — | 8.78 | $0.37 — | ||
| SSP SSPPF | $1.71 — |
0
|
$1.88B — | $100.00 — | $2.08 — | $2.08 — | $1.88B — | 0 | -$0.12 — | ||
| Domino's Pizza Enterprises DMZPY | $7.18 — |
-1.37
|
$1.37B — | $100.00 — | $7.30 — | $7.30 — | $1.37B — | 0 | -$0.01 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $14.30 — |
0
|
$1.35B — | $180.00 — | $13.70 — | $13.70 — | $1.35B — | 0 | -$0.03 — | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.24 — | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.37 | $3.78 — | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Domino's Pizza DMPZF | $2.20 — |
0
|
$839.54M — | $417.00 — | $2.40 — | $2.40 — | $839.54M — | 8.46 | $0.26 — | ||
| MTY Food MTYFF | $27.57 — |
0
|
$629.74M — | $200.00 — | $26.73 — | $27.14 — | $629.74M — | 25.76 | $1.07 — | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| Pizza Pizza Royalty PZRIF | $11.15 — |
0
|
$381.59M — | $8.00 — | $11.81 — | $11.81 — | $381.59M — | 16.39 | $0.68 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.65 — |
0
|
$333.01M — | $100.00 — | $15.12 — | $15.12 — | $333.01M — | 12.22 | $1.28 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | ||
| Prom Resources PRMO | $0.03 — |
0
|
$742.19K — | $34.00 — | $0.03 — | $0.03 — | $742.19K — | 0 | $0.00 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.09 — |
0
|
$686.77K — | $10.00K — | $0.03 — | $0.03 — | $686.77K — | 0 | -$0.07 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}