![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (45)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (45)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CMPGY | $35.68 — |
+0.11
|
$60.55B — | $14.6K — | $35.52 — | $35.89 — | $60.55B — | 43.51 | $0.82 — | |
| Luckin Coffee LKNCY | $27.61 — |
-7.1
|
$8.35B — | $913.58K — | $27.61 — | $30.6 — | $8.35B — | 21.91 | $1.26 — | |
| HelloFresh SE HELFY | $2.93 — |
-12.01
|
$2.12B — | $200 — | $2.93 — | $2.95 — | $2.12B — | 0 | -$0.19 — | |
| Odd Burger ODDAF | $0.1799 — |
-3.7
|
$19.08M — | $21.5K — | $0.17 — | $0.1799 — | $19.08M — | 0 | -$0.01 — | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $2.35M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.14 — |
0
|
$1.07M — | $127 — | $0.14 — | $0.14 — | $1.07M — | 0 | -$0.07 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $1.01M — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Pacific Software PFSF | $0.0082 — |
0
|
$332.4K — | $50K — | $0.0082 — | $0.0082 — | $332.4K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.0005999 — |
+18
|
$244.65K — | $790K — | $0.0005 — | $0.0005 — | $244.65K — | 0 | $0 — | |
| ZA ZAAG | $0 — |
0
|
$95.28K — | $6M — | $0.0001 — | $0.0001 — | $95.28K — | 0 | -$71.81 — | |
| Compass CMPGF | $35.5 — |
0
|
$60.25B — | $1.61K — | $35.04 — | $35.04 — | $60.25B — | 43.29 | $0.82 — | |
| Restaurant Brands International Limited Partnership RSTRF | $64.55 — |
0
|
$21.67B — | $976 — | $64.55 — | $64.55 — | $21.67B — | 20.10 | $3.21 — | |
| Haidilao International Holding HDALF | $2.34 — |
0
|
$12.67B — | $3.2K — | $2.1 — | $2.34 — | $12.67B — | 21.27 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $38.4 — |
0
|
$5.11B — | $100 — | $38.4 — | $38.4 — | $5.11B — | 24.15 | $1.59 — | |
| Jollibee Foods JBFCF | $4.3 — |
0
|
$4.95B — | $2K — | $4.5 — | $4.55 — | $4.95B — | 28.66 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16.35 — |
0
|
$4.95B — | $700 — | $17 — | $17.05 — | $4.95B — | 26.80 | $0.61 — | |
| HelloFresh SE HLFFF | $13.25 — |
0
|
$2.27B — | $2.94K — | $13.2 — | $13.47 — | $2.27B — | 0 | -$0.75 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.1 — |
0
|
$1.77B — | $300 — | $2.18 — | $2.19 — | $1.77B — | 41.99 | $0.05 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| Domino's Pizza Enterprises DMZPY | $9 — |
+2.27
|
$1.66B — | $100 — | $9 — | $9 — | $1.66B — | 28.12 | $0.32 — | |
| Domino's Pizza Enterprises Limited DPZUF | $17.6 — |
+0.98
|
$1.63B — | $600 — | $17.6 — | $17.6 — | $1.63B — | 27.50 | $0.64 — | |
| Domino's Pizza DPUKY | $7.36 — |
0
|
$1.44B — | $8 — | $7.65 — | $7.65 — | $1.44B — | 15.01 | $0.49 — | |
| Domino's Pizza DMPZF | $3.31 — |
0
|
$1.43B — | $211 — | $3.33 — | $3.9 — | $1.43B — | 13.79 | $0.24 — | |
| J D Wetherspoon JDWPY | $36.48 — |
-15.08
|
$832.8M — | $7 — | $42.96 — | $42.96 — | $832.8M — | 14.82 | $2.46 — | |
| MTY Food MTYFF | $30.98 — |
-0.32
|
$718.52M — | $20 — | $31.08 — | $31.56 — | $718.52M — | 44.25 | $0.7 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| Café de Coral CFCGF | $0.93 — |
-6.51
|
$648.14M — | $2.4K — | $0.9899 — | $0.9899 — | $648.14M — | 92.56 | $0.01 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Marston's MARZF | $0.5699 — |
0
|
$363.44M — | $6.43K — | $0.54 — | $0.56 — | $363.44M — | 19.11 | $0.03 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Foodbase FBGI | $0.01 — |
0
|
$337.74M — | $10K — | $0.01 — | $0.01 — | $337.74M — | 0 | -$0.04 — | |
| Pizza Pizza Royalty PZRIF | $9.15 — |
0
|
$302.22M — | $815 — | $9.31 — | $9.31 — | $302.22M — | 13.86 | $0.66 — | |
| Restaurant Brands New Zealand RTBRF | $2.2 — |
0
|
$274.47M — | $6.7K — | $2.2 — | $2.2 — | $274.47M — | 18.33 | $0.12 — | |
| Boston Pizza Royalties Income Fund BPZZF | $12.11 — |
0
|
$257.68M — | $2.4K — | $12.4 — | $12.4 — | $257.68M — | 11.64 | $1.04 — | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $132.2K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| The Keg Royalties Income Fund KRIUF | $9.99 — |
0
|
$165.89M — | $100 — | $9.85 — | $9.85 — | $165.89M — | 35.67 | $0.28 — | |
| SIR Royalty Income Fund SIRZF | $8.86 — |
0
|
$74.21M — | $100 — | $9 — | $9 — | $74.21M — | 5.43 | $1.63 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $1K — | $0.25 — | $0.54 — | $23.88M — | 0 | -$0.01 — | |
| Coffee COFE | $0.04 — |
0
|
$9.16M — | $32.31K — | $0.02999 — | $0.04 — | $9.16M — | 0 | $0 — | |
| Retail Food RFGPF | $0.04 — |
0
|
$2.97M — | $70K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
0
|
$1.34M — | $251 — | $0.05 — | $0.05 — | $1.34M — | 0 | -$0.06 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02 — |
0
|
$111.51K — | $0 — | $0 — | $0 — | $111.51K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}