$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.95B
วอลุ่มทั้งหมด
BTC 62.91%   •   ETH 8.93%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (588)
วัฏจักรของผู้บริโภค (588)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HESAY $281.03 —
+1.77
$295.98B — $1.2K — $278.79 — $281.9 — $295.98B — 54.14 $5.19 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.61 —
-2.16
$278.99B — $12.05K — $111.19 — $111.98 — $278.99B — 18.82 $5.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $558.56 —
-2.23
$278.68B — $54 — $557.9 — $560.83 — $278.68B — 18.83 $29.66 —
Alibaba Group Holding  BABAF $13.67 —
-5.98
$260.93B — $179 — $13.67 — $13.67 — $260.93B — 14.54 $0.94 —
Toyota Motor Corporation  TOYOF $17 —
-0.76
$221.56B — $6.57K — $17 — $17.4 — $221.56B — 6.77 $2.51 —
BYD Company Limited  BYDDY $93.07 —
-0.57
$171.41B — $53.79K — $92.74 — $93.65 — $171.41B — 21.69 $4.29 —
Industria de Diseño Textil, S.A.  IDEXY $12.85 —
-1.38
$160.1B — $19.16K — $12.79 — $13.05 — $160.1B — 22.94 $0.56 —
BYD Company  BYDDF $15.51 —
-1.21
$139.59B — $56.27K — $15.45 — $15.68 — $139.59B — 7.21 $2.15 —
Compagnie Financière Richemont SA  CFRUY $18.87 —
-0.05
$110.36B — $10.25K — $18.72 — $18.9 — $110.36B — 25.16 $0.75 —
Fast Retailing Co., Ltd.  FRCOY $32.75 —
-2.09
$100.47B — $28.68K — $32.75 — $33.04 — $100.47B — 35.21 $0.93 —
Meituan  MPNGY $30.5 —
-2.27
$91.98B — $37.95K — $30.29 — $30.74 — $91.98B — 19.30 $1.58 —
Wesfarmers Limited  WFAFY $27.05 —
-1.81
$61.91B — $19 — $27.05 — $27.05 — $61.91B — 36.06 $0.75 —
Compass Group PLC  CMPGY $34.54 —
-0.66
$58.62B — $43.42K — $34.28 — $34.67 — $58.62B — 40.16 $0.86 —
Volkswagen AG  VWAPY $10.5 —
-1.32
$54.33B — $600 — $10.5 — $10.5 — $54.33B — 4.79 $2.19 —
Volkswagen AG  VWAGY $10.84 —
-1.19
$54.25B — $4.25K — $10.78 — $10.85 — $54.25B — 4.94 $2.19 —
Alimentation Couche-Tard  ANCTF $50.93 —
+1.35
$48.4B — $140 — $50.93 — $50.93 — $48.4B — 18.79 $2.71 —
JD.com  JDCMF $15.71 —
-2.18
$44.9B — $109 — $15.71 — $15.75 — $44.9B — 7.62 $2.06 —
Honda Motor Co., Ltd.  HNDAF $10.31 —
+1.78
$42.25B — $100 — $10.31 — $10.31 — $42.25B — 8.24 $1.25 —
Hyundai Motor Company  HYMTF $53.5 —
+0.94
$38.17B — $900 — $52.96 — $53.5 — $38.17B — 3.06 $17.46 —
DENSO Corporation  DNZOY $13.26 —
-2.36
$36.72B — $2.57K — $13.25 — $13.28 — $36.72B — 13.12 $1.01 —
Amadeus IT Group, S.A.  AMADY $83.07 —
-0.54
$36.12B — $533 — $83.07 — $83.16 — $36.12B — 24.43 $3.4 —
Oriental Land Co., Ltd.  OLCLY $21.65 —
-2.87
$35.48B — $2.88K — $21.65 — $21.65 — $35.48B — 40.84 $0.53 —
Haier Smart Home  HRSHF $3 —
+11.73
$34.62B — $1.5K — $3 — $3 — $34.62B — 10.34 $0.29 —
Haier Smart Home  HSHCY $12.02 —
+0.59
$31.34B — $2.78K — $12.02 — $12.28 — $31.34B — 10.27 $1.17 —
Kering SA  PPRUY $22.93 —
-1.55
$28.25B — $6.34K — $22.83 — $23.07 — $28.25B — 21.03 $1.09 —
Bridgestone Corporation  BRDCY $20.4 —
-2.53
$27.55B — $2K — $20.4 — $20.46 — $27.55B — 14.57 $1.4 —
Aeon Co., Ltd.  AONNY $30.78 —
-1.79
$26.61B — $10 — $30.78 — $30.78 — $26.61B — 133.82 $0.23 —
LY Corporation  YAHOY $7.28 —
+0.97
$26.07B — $7.55K — $7.26 — $7.28 — $26.07B — 25.10 $0.29 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.86 —
-1.04
$23.34B — $4.5K — $2.78 — $2.89 — $23.34B — 22.00 $0.13 —
Suzuki Motor  SZKMF $11.5 —
-1.79
$22.56B — $200 — $11.5 — $11.5 — $22.56B — 7.66 $1.5 —
Suzuki Motor Corporation  SZKMY $45.18 —
-3.08
$21.79B — $2.09K — $45.16 — $45.48 — $21.79B — 7.51 $6.01 —
Geely Automobile  GELYF $2.08 —
+0.48
$21.31B — $2K — $2.08 — $2.08 — $21.31B — 9.04 $0.23 —
Galaxy Entertainment Group Limited  GXYYY $24 —
+2
$21B — $6.65K — $23.79 — $24 — $21B — 18.75 $1.28 —
Geely Automobile Holdings Limited  GELYY $41.24 —
-0.98
$20.79B — $100 — $41.24 — $41.24 — $20.79B — 9.06 $4.55 —
BANDAI NAMCO  NCBDY $15.97 —
-1.72
$20.68B — $455 — $15.97 — $16.62 — $20.68B — 23.14 $0.69 —
Amcor plc  AMCCF $9 —
-1.64
$20.62B — $200 — $9 — $9 — $20.62B — 16.07 $0.56 —
Sands China Ltd.  SCHYY $23.37 —
+2.95
$18.91B — $60 — $23.37 — $23.37 — $18.91B — 18.11 $1.29 —
ASICS Corporation  ASCCY $25.66 —
+3.14
$18.6B — $1K — $25.66 — $25.66 — $18.6B — 38.29 $0.67 —
Continental Aktiengesellschaft  CTTAY $8.83 —
-0.56
$17.66B — $122 — $8.83 — $8.84 — $17.66B — 12.79 $0.69 —
Sumitomo Electric Industries, Ltd.  SMTOY $21.25 —
-1.53
$16.57B — $16.99K — $20.95 — $21.5 — $16.57B — 12.28 $1.73 —
Prada S.p.A.  PRDSY $12.86 —
-0.08
$16.45B — $3.4K — $12.86 — $13.15 — $16.45B — 16.48 $0.78 —
Moncler S.p.A  MONRY $59.72 —
-2.3
$16.24B — $28 — $59.72 — $59.72 — $16.24B — 21.40 $2.79 —
Evolution AB (publ)  EVVTY $79.1 —
-0.69
$16.09B — $4K — $78.82 — $79.3 — $16.09B — 11.36 $6.96 —
Knorr-Bremse AG  KNRRY $24.21 —
+2.2
$15.73B — $4 — $24.21 — $24.21 — $15.73B — 31.03 $0.78 —
Sekisui House, Ltd.  SKHSY $21.83 —
-2.2
$14.15B — $75 — $21.83 — $21.86 — $14.15B — 10.10 $2.16 —
Renault SA  RNLSY $9.43 —
-2.78
$13.75B — $1K — $9.43 — $9.46 — $13.75B — 14.73 $0.64 —
Accor SA  ACCYY $11.03 —
+1.19
$13.26B — $1.37K — $11 — $11.03 — $13.26B — 20.05 $0.55 —
Subaru Corporation  FUJHY $8.46 —
-3.2
$12.37B — $20.34K — $8.46 — $8.7 — $12.37B — 5.28 $1.6 —
Shimano Inc.  SMNNY $13.93 —
-2.86
$12.21B — $696 — $13.9 — $13.99 — $12.21B — 28.42 $0.49 —
Porsche Automobil Holding SE  POAHY $3.9 —
-1.52
$12.18B — $20 — $3.9 — $3.9 — $12.18B — 0 -$8.54 —
PT Astra International Tbk  PTAIY $5.73 —
-0.69
$11.77B — $1.53K — $5.7 — $5.73 — $11.77B — 5.61 $1.02 —
Rakuten Group, Inc.  RKUNY $5.35 —
-0.93
$11.54B — $1.5K — $5.3 — $5.37 — $11.54B — 0 -$0.63 —
PT Astra International Tbk  PTAIF $0.28 —
-10.83
$11.34B — $53.4K — $0.28 — $0.28 — $11.34B — 5.59 $0.05 —
Luckin Coffee  LKNCY $38.75 —
+0.67
$10.99B — $503.73K — $38.7 — $39.94 — $10.99B — 25.16 $1.54 —
Nitori  NCLTY $9.37 —
+1.19
$10.69B — $66 — $9.37 — $9.37 — $10.69B — 0 -$0.12 —
CCL Industries  CCDBF $59.75 —
+2.43
$10.43B — $112 — $59.75 — $59.75 — $10.43B — 17.02 $3.51 —
Toray Industries, Inc.  TRYIY $13.55 —
-1.38
$10.41B — $199 — $13.55 — $13.55 — $10.41B — 19.92 $0.68 —
MonotaRO  MONOY $19.01 —
-1.96
$9.46B — $12 — $19.01 — $19.01 — $9.46B — 48.74 $0.39 —
Isuzu Motors Limited  ISUZY $12.68 —
-2.08
$9.03B — $2.09K — $12.68 — $12.69 — $9.03B — 17.13 $0.74 —
Shoprite  SRGHY $16.25 —
+1.69
$8.8B — $21 — $16.25 — $16.32 — $8.8B — 22.56 $0.72 —
Brunello Cucinelli S.p.A  BCUCY $12.68 —
-0.39
$8.61B — $850 — $12.06 — $12.68 — $8.61B — 60.38 $0.21 —
Zalando SE  ZLNDY $16.43 —
-1.68
$8.6B — $461 — $16.43 — $16.43 — $8.6B — 26.93 $0.61 —
The Swatch Group AG  SWGAY $8.1 —
-1.22
$8.53B — $20.1K — $8.07 — $8.1 — $8.53B — 33.75 $0.24 —
Organization of Football Prognostics  GOFPY $11.75 —
+1.03
$8.46B — $7 — $11.75 — $11.75 — $8.46B — 14.50 $0.81 —
Delivery Hero SE  DELHY $2.76 —
+1.47
$8.29B — $208 — $2.76 — $2.76 — $8.29B — 0 -$0.37 —
Barratt Redrow plc  BTDPY $11.56 —
-3.18
$8.24B — $487 — $11.56 — $11.64 — $8.24B — 41.28 $0.28 —
Nissan Motor Co., Ltd.  NSANY $4.71 —
-6.36
$8.22B — $20.66K — $4.66 — $4.75 — $8.22B — 0 -$2.61 —
Nissan Motor  NSANF $2.25 —
-8.91
$8.09B — $375 — $2.25 — $2.42 — $8.09B — 0 -$1.3 —
Avolta AG  DUFRY $5.5 —
0
$8.02B — $20 — $5.5 — $5.5 — $8.02B — 61.11 $0.09 —
Entain  GMVHY $12.38 —
-0.56
$7.95B — $40 — $12.38 — $12.5 — $7.95B — 0 -$0.97 —
Entain  GMVHF $12.07 —
-0.17
$7.72B — $1 — $12.07 — $12.07 — $7.72B — 0 -$0.97 —
Canadian Tire  CDNAF $133.41 —
-0.94
$7.5B — $130 — $132.94 — $133.41 — $7.5B — 11.83 $11.27 —
Whitbread plc  WTBDY $10.03 —
+0.45
$6.99B — $164 — $10.03 — $10.1 — $6.99B — 20.89 $0.48 —
JD Sports Fashion  JDSPY $1.17 —
0
$6.31B — $1.49K — $1.17 — $1.17 — $6.31B — 9.00 $0.13 —
Aritzia  ATZAF $54.66 —
+1.49
$6.25B — $800 — $54 — $54.93 — $6.25B — 41.72 $1.31 —
Burberry Group plc  BURBY $17.01 —
-0.23
$6.13B — $2.39K — $16.76 — $17.01 — $6.13B — 0 -$0.29 —
Taylor Wimpey  TWODF $1.53 —
0
$5.55B — $100 — $1.53 — $1.53 — $5.55B — 16.99 $0.09 —
Li Ning Company Limited  LNNGY $53.48 —
-2.48
$5.51B — $1.6K — $53.48 — $53.48 — $5.51B — 13.17 $4.06 —
Taylor Wimpey plc  TWODY $15.39 —
-2.41
$5.45B — $2K — $15.39 — $15.52 — $5.45B — 18.10 $0.85 —
Persimmon Plc  PSMMY $32.92 —
-3.03
$5.27B — $490 — $31.62 — $32.92 — $5.27B — 14.50 $2.27 —
Parkland  PKIUF $28.54 —
0
$4.98B — $505 — $28.3 — $28.7 — $4.98B — 35.23 $0.81 —
The Berkeley  BKGFY $9.86 —
-1.6
$4.87B — $4.56K — $9.75 — $9.86 — $4.87B — 9.66 $1.02 —
Just Eat Takeaway.com  JTKWY $4.51 —
0
$4.51B — $1.24K — $4.51 — $4.51 — $4.51B — 0 -$0.57 —
Wynn Macau, Limited  WYNMY $7.65 —
+3.38
$4.06B — $275 — $7.65 — $7.65 — $4.06B — 10.47 $0.73 —
PUMA SE  PUMSY $2.58 —
-4.09
$3.94B — $1 — $2.58 — $2.58 — $3.94B — 17.19 $0.15 —
Mazda Motor Corporation  MZDAY $2.96 —
-3.9
$3.73B — $2.65K — $2.92 — $3.01 — $3.73B — 4.69 $0.63 —
Deliveroo  DROOF $2.3 —
0
$3.49B — $1.07K — $2.3 — $2.3 — $3.49B — 0 $0 —
Minth  MNTHY $59.7 —
+2.9
$3.49B — $34 — $59.7 — $59.7 — $3.49B — 10.60 $5.63 —
Linamar  LIMAF $48.33 —
-1.73
$2.89B — $125 — $48.33 — $48.33 — $2.89B — 15.59 $3.1 —
Genting Berhad  GEBHY $3.65 —
0
$2.87B — $30 — $3.65 — $3.65 — $2.87B — 40.55 $0.09 —
Samsonite  SMSEY $9.84 —
+2.5
$2.8B — $3.53K — $9.84 — $9.89 — $2.8B — 8.26 $1.19 —
Valeo SE  VLEEY $5.47 —
-3.19
$2.69B — $200 — $5.47 — $5.47 — $2.69B — 14.02 $0.39 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.78 —
+4.29
$2.53B — $400 — $7.78 — $7.78 — $2.53B — 6.37 $1.22 —
Currys plc  DSITF $1.65 —
-1.2
$1.94B — $8K — $1.65 — $1.65 — $1.94B — 23.57 $0.07 —
HelloFresh SE  HLFFF $11.21 —
+14.39
$1.86B — $4 — $11.21 — $11.21 — $1.86B — 0 -$1.31 —
Spin Master  SNMSF $17.11 —
0
$1.77B — $4.4K — $17 — $17.11 — $1.77B — 16.14 $1.06 —
NFI  NFYEF $13.75 —
+1.1
$1.64B — $500 — $13.65 — $13.75 — $1.64B — 0 $0 —
Aston Martin Lagonda Global  AMGDF $1.14 —
+14
$1.32B — $10.01K — $1.14 — $1.14 — $1.32B — 0 -$0.42 —
Watches of Switzerland  WOSGF $5.6 —
-1.58
$1.29B — $1.8K — $5.6 — $5.6 — $1.29B — 18.06 $0.31 —
Transcontinental  TCLAF $15.08 —
0
$1.27B — $300 — $15.08 — $15.08 — $1.27B — 9.60 $1.57 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่