거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (20)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. SKHSY | $22.67 — |
-0.13
|
$14.69B — | $20.64K — | $22.6 — | $23.43 — | $14.69B — | 9.60 | $2.36 — | |
| Barratt Redrow plc BTDPY | $12.05 — |
+0.2
|
$8.61B — | $8.39K — | $12.01 — | $12.1 — | $8.61B — | 43.03 | $0.28 — | |
| Persimmon Plc PSMMY | $35.62 — |
+1.57
|
$5.7B — | $2.95K — | $35.31 — | $35.92 — | $5.7B — | 15.90 | $2.24 — | |
| Taylor Wimpey plc TWODY | $15.75 — |
+0.45
|
$5.58B — | $48.63K — | $15.56 — | $15.87 — | $5.58B — | 18.75 | $0.84 — | |
| The Berkeley BKGFY | $11.27 — |
+0.67
|
$5.58B — | $96.88K — | $11.27 — | $11.7 — | $5.58B — | 11.15 | $1.01 — | |
| Taylor Wimpey TWODF | $1.54 — |
0
|
$5.51B — | $4.41K — | $1.54 — | $1.54 — | $5.51B — | 19.25 | $0.08 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$201.7M — | $15.32K — | $0.1499 — | $0.1499 — | $201.7M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
+25
|
$2.33M — | $12K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.02 — | |
| Sekisui House SKHSF | $23.26 — |
+5.3
|
$15.07B — | $457 — | $23.26 — | $23.26 — | $15.07B — | 9.85 | $2.36 — | |
| Barratt Redrow BTDPF | $4.97 — |
-9.64
|
$8.61B — | $17.47K — | $4.97 — | $4.97 — | $8.61B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
-1.06
|
$5.62B — | $1.47K — | $17.56 — | $17.56 — | $5.62B — | 15.68 | $1.12 — | |
| The Berkeley BKGFF | $54.11 — |
+15.13
|
$5.56B — | $27 — | $54.11 — | $54.11 — | $5.56B — | 10.69 | $5.06 — | |
| Bellway p.l.c BLWYF | $35.78 — |
+8.92
|
$4.25B — | $2.5K — | $35.78 — | $35.78 — | $4.25B — | 21.42 | $1.67 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.44 — |
-1.11
|
$1.66B — | $758 — | $4.44 — | $4.5 — | $1.66B — | 5.41 | $0.82 — | |
| Neinor Homes NNRHF | $16.01 — |
-9.96
|
$1.2B — | $200 — | $16.01 — | $16.01 — | $1.2B — | 16.85 | $0.95 — | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$130.53M — | $573 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.1 — |
-27.54
|
$80.23M — | $61K — | $0.1 — | $0.1 — | $80.23M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
-20.33
|
$57.6M — | $600 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.52 — |
0
|
$23.25M — | $8.94K — | $0.52 — | $0.52 — | $23.25M — | 0 | -$0.18 — | |
| Dream Homes & Development DREM | $0.02 — |
+20.97
|
$727.12K — | $101 — | $0.02 — | $0.02 — | $727.12K — | 1.50 | $0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $800 — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $320 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.08K — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}