국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $18.80 — |
-5.91
|
$358.85B — | $400.00 — | $19.60 — | $19.60 — | $358.85B — | 20.43 | $0.92 — | ||
| Meituan MPNGF | $13.10 — |
0
|
$82.47B — | $800.00 — | $13.10 — | $13.10 — | $82.47B — | 19.84 | $0.66 — | ||
| Meituan MPNGY | $25.80 — |
-2.09
|
$79.29B — | $119.76K — | $25.23 — | $25.75 — | $79.29B — | 19.54 | $1.32 — | ||
| JD.com JDCMF | $17.00 — |
0
|
$49.73B — | $333.00 — | $15.24 — | $15.87 — | $49.73B — | 11.33 | $1.50 — | ||
| LY YAHOF | $2.71 — |
0
|
$20.45B — | $10.00K — | $2.53 — | $2.53 — | $20.45B — | 14.26 | $0.19 — | ||
| LY Corporation YAHOY | $5.28 — |
-0.94
|
$18.19B — | $44.88K — | $5.28 — | $5.32 — | $18.19B — | 14.27 | $0.37 — | ||
| Rakuten Group, Inc. RKUNY | $6.06 — |
-1.14
|
$13.29B — | $3.51K — | $6.00 — | $6.01 — | $13.29B — | 0 | -$0.63 — | ||
| MonotaRO MONOY | $14.58 — |
+0.41
|
$7.25B — | $6.04K — | $14.13 — | $14.18 — | $7.25B — | 38.36 | $0.38 — | ||
| Zalando SE ZLNDY | $13.43 — |
+1.04
|
$6.96B — | $1.48K — | $13.57 — | $13.66 — | $6.96B — | 25.33 | $0.53 — | ||
| Delivery Hero SE DELHY | $2.29 — |
+18.09
|
$6.92B — | $3.20K — | $2.17 — | $2.17 — | $6.92B — | 0 | -$0.22 — | ||
| Just Eat Takeaway.com JTKWY | $4.63 — |
+2.32
|
$4.63B — | $5.00 — | $3.78 — | $3.78 — | $4.63B — | 0 | -$0.44 — | ||
| PhoneX PXHI | $1.91 — |
+0.53
|
$64.77M — | $350.00 — | $1.93 — | $1.93 — | $64.77M — | 0 | -$0.82 — | ||
| Articore RDBBF | $0.17 — |
0
|
$62.90M — | $990.00 — | $0.16 — | $0.16 — | $62.90M — | 0 | -$0.03 — | ||
| Yuka YUKA | $0.04 — |
-2.63
|
$1.66M — | $60.00K — | $0.04 — | $0.04 — | $1.66M — | 0 | -$307.63 — | ||
| Medical Care MDCE | $0.00 — |
-25
|
$1.11M — | $660.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$23.69 — | ||
| Homeland Security HSCC | $0.00 — |
0
|
$784.23K — | $700.00 — | $0.00 — | $0.00 — | $784.23K — | 0 | $0.00 — | ||
| Rakuten RKUNF | $5.78 — |
0
|
$13.64B — | $250.00 — | $5.52 — | $5.52 — | $13.64B — | 0 | -$0.63 — | ||
| ZOZO SATLF | $11.05 — |
+35.17
|
$9.77B — | $300.00 — | $11.00 — | $11.05 — | $9.77B — | 33.48 | $0.33 — | ||
| Zalando SE ZLDSF | $30.99 — |
-0.06
|
$9.05B — | $100.00 — | $30.99 — | $30.99 — | $9.05B — | 28.96 | $1.07 — | ||
| MonotaRO MONOF | $15.31 — |
+17.44
|
$7.61B — | $100.00 — | $15.31 — | $15.31 — | $7.61B — | 40.28 | $0.38 — | ||
| Delivery Hero SE DLVHF | $20.95 — |
0
|
$7.19B — | $100.00 — | $19.50 — | $19.50 — | $7.19B — | 0 | -$2.16 — | ||
| ZOZO, Inc. SRTTY | $8.11 — |
0
|
$7.17B — | $456.00 — | $8.41 — | $8.49 — | $7.17B — | 24.56 | $0.33 — | ||
| Allegro.eu ALEGF | $6.00 — |
-36.31
|
$6.11B — | $1.00K — | $7.50 — | $7.50 — | $6.11B — | 17.14 | $0.35 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
| Mercari MCARY | $8.00 — |
0
|
$2.63B — | $100.00 — | $7.92 — | $7.92 — | $2.63B — | 16.00 | $0.50 — | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | ||
| Temple & Webster TPLWF | $6.24 — |
-53.88
|
$750.51M — | $315.00 — | $7.18 — | $7.18 — | $750.51M — | 104.00 | $0.06 — | ||
| ASOS Plc ASOMY | $3.20 — |
+2.56
|
$390.38M — | $100.00 — | $3.20 — | $3.20 — | $390.38M — | 0 | -$3.31 — | ||
| ASOS ASOMF | $3.23 — |
0
|
$384.97M — | $1.28K — | $4.90 — | $4.90 — | $384.97M — | 0 | -$3.31 — | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.25 — | ||
| boohoo BHOOY | $3.11 — |
0
|
$209.54M — | $200.00 — | $3.11 — | $3.16 — | $209.54M — | 0 | -$5.10 — | ||
| Hong Kong Technology Venture Company HKTVY | $3.55 — |
-1.39
|
$160.99M — | $3.00 — | $3.55 — | $3.55 — | $160.99M — | 0 | -$0.21 — | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| Shonghoya Intl SNHO | $0.21 — |
-4.55
|
$17.75M — | $391.00 — | $0.21 — | $0.21 — | $17.75M — | 0 | -$0.68 — | ||
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$10.93M — | $55.00K — | $0.05 — | $0.05 — | $10.93M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}