거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (41)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $14.25 — |
-4.27
|
$277.19B — | $244.46K — | $14.21 — | $14.99 — | $277.19B — | 15.32 | $0.93 — | |
| Meituan MPNGF | $17 — |
+3.03
|
$107.47B — | $3.37K — | $17 — | $17.75 — | $107.47B — | 21.51 | $0.79 — | |
| Meituan MPNGY | $34.57 — |
-1.79
|
$107.47B — | $487.5K — | $34.01 — | $34.97 — | $107.47B — | 22.01 | $1.57 — | |
| JD.com JDCMF | $17.5 — |
+1.45
|
$47.67B — | $80.57K — | $17.5 — | $17.5 — | $47.67B — | 8.53 | $2.05 — | |
| LY Corporation YAHOY | $7.18 — |
-0.77
|
$25.85B — | $60.8K — | $7.05 — | $7.19 — | $25.85B — | 24.75 | $0.29 — | |
| Rakuten Group, Inc. RKUNY | $5.46 — |
-0.3
|
$11.97B — | $15.12K — | $5.39 — | $5.49 — | $11.97B — | 0 | -$0.62 — | |
| MonotaRO MONOY | $20.61 — |
+1.5
|
$10.3B — | $75.74K — | $20.44 — | $20.66 — | $10.3B — | 54.22 | $0.38 — | |
| ZOZO, Inc. SRTTY | $10.74 — |
+6.6
|
$9.69B — | $13.39K — | $10.7 — | $10.96 — | $9.69B — | 30.68 | $0.35 — | |
| Zalando SE ZLNDY | $17.83 — |
+2.15
|
$9.24B — | $13.04K — | $17.65 — | $17.85 — | $9.24B — | 30.74 | $0.58 — | |
| Delivery Hero SE DELHY | $2.73 — |
-5.21
|
$8.45B — | $37.68K — | $2.67 — | $2.8 — | $8.45B — | 0 | -$0.94 — | |
| Just Eat Takeaway.com JTKWY | $4.37 — |
-0.46
|
$4.33B — | $9.55K — | $4.35 — | $4.37 — | $4.33B — | 0 | -$0.54 — | |
| Deliveroo DROOF | $2.37 — |
-1.24
|
$3.43B — | $750 — | $2.37 — | $2.37 — | $3.43B — | 0 | $0 — | |
| Bluestem BGRP | $0.01 — |
-4.41
|
$46.9M — | $310.39K — | $0.01 — | $0.01 — | $46.9M — | 0 | -$0.07 — | |
| Articore RDBBF | $0.1 — |
-8.93
|
$29.37M — | $92.83K — | $0.1 — | $0.1 — | $29.37M — | 0 | -$0.04 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
+5.35
|
$5.31M — | $574.54K — | $0.02 — | $0.02999 — | $5.31M — | 0 | -$0.04 — | |
| Homeland Security HSCC | $0.002899 — |
-6.45
|
$2.03M — | $280 — | $0.002899 — | $0.002899 — | $2.03M — | 0 | $0 — | |
| Medical Care MDCE | $0.0004 — |
-30
|
$1.16M — | $191.71M — | $0.0002999 — | $0.0005 — | $1.16M — | 0 | -$20.73 — | |
| Yuka YUKA | $0.02 — |
-1.87
|
$856.59K — | $157.39K — | $0.02 — | $0.02 — | $856.59K — | 0 | -$174.6 — | |
| BRAVADA BRAV | $0 — |
-99
|
$1.87K — | $100K — | $0 — | $0 — | $1.87K — | 0 | $0 — | |
| LY YAHOF | $4.05 — |
+12.5
|
$28.85B — | $50.1K — | $4.05 — | $4.05 — | $28.85B — | 28.92 | $0.14 — | |
| Rakuten RKUNF | $5.98 — |
+8.53
|
$12.89B — | $2K — | $5.51 — | $5.98 — | $12.89B — | 0 | -$0.62 — | |
| MonotaRO MONOF | $14.17 — |
-9.51
|
$10.18B — | $2.76K — | $14.17 — | $14.17 — | $10.18B — | 36.33 | $0.39 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.73B — | $178.72K — | $7.65 — | $7.65 — | $9.73B — | 29.42 | $0.26 — | |
| ZOZO SATLF | $10.68 — |
-3.39
|
$9.69B — | $183 — | $10.68 — | $10.68 — | $9.69B — | 30.50 | $0.35 — | |
| Zalando SE ZLDSF | $34.99 — |
+9.62
|
$9.07B — | $1.01K — | $34.99 — | $34.99 — | $9.07B — | 30.16 | $1.16 — | |
| Delivery Hero SE DLVHF | $25.82 — |
-7.79
|
$8.45B — | $52.22K — | $25.82 — | $28.84 — | $8.45B — | 0 | -$9.36 — | |
| Just Eat Takeaway.com TKAYF | $22 — |
+0.69
|
$4.35B — | $2.1K — | $22 — | $22 — | $4.35B — | 0 | -$2.71 — | |
| Mercari, Inc. MRCIF | $17 — |
-5.56
|
$2.79B — | $100 — | $17 — | $17 — | $2.79B — | 25.37 | $0.67 — | |
| Mercari MCARY | $8.33 — |
+2.59
|
$2.74B — | $4.11K — | $8.14 — | $8.33 — | $2.74B — | 25.24 | $0.33 — | |
| Temple & Webster TPLWF | $9.56 — |
+8.51
|
$1.57B — | $20.29K — | $9.56 — | $9.56 — | $1.57B — | 956.00 | $0.01 — | |
| ASOS Plc ASOMY | $4.15 — |
+0.97
|
$500.99M — | $10.4K — | $4.15 — | $4.19 — | $500.99M — | 0 | -$3.32 — | |
| ASOS ASOMF | $3.53 — |
-4.08
|
$500.99M — | $4.01K — | $3.53 — | $3.53 — | $500.99M — | 0 | -$3.32 — | |
| boohoo BHOOY | $5.75 — |
+1.23
|
$435.33M — | $100 — | $5.75 — | $5.75 — | $435.33M — | 0 | -$5.46 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$435.33M — | $224K — | $0.2399 — | $0.2399 — | $435.33M — | 0 | -$0.27 — | |
| Demae-Can Co.,Ltd YUMSF | $1.68 — |
-12.04
|
$187.62M — | $210 — | $1.68 — | $1.73 — | $187.62M — | 0 | -$0.16 — | |
| Hong Kong Technology Venture Company HKTVY | $3.5 — |
-16.47
|
$167.94M — | $373 — | $3.5 — | $3.5 — | $167.94M — | 0 | -$0.2 — | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
-18.08
|
$50.53M — | $1.2K — | $7.25 — | $7.25 — | $50.53M — | 0 | -$0.15 — | |
| PhoneX PXHI | $1.34 — |
0
|
$47.82M — | $15.45K — | $1.33 — | $1.34 — | $47.82M — | 0 | -$0.58 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $100 — | $0.11 — | $0.11 — | $37.97M — | 0 | -$0.31 — | |
| EMERGE Commerce EMCMF | $0.04 — |
-60
|
$5.57M — | $20K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.12 — | |
| Shonghoya Intl SNHO | $0.1 — |
+163.71
|
$4.19M — | $5.13K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| JIVA PLTXF | $0.05999 — |
+8.69
|
$62.39K — | $26K — | $0.05999 — | $0.07 — | $62.39K — | 0.10 | $0.6 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $100 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0001 — |
-66.67
|
$9.72K — | $9K — | $0.0001 — | $0.0001 — | $9.72K — | 0 | -$0.06 — | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $250 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$448 — | $5.26K — | $0 — | $0 — | $448 — | 0 | -$0.01 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}