국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $20.5 — |
+0.49
|
$402.83B — | $5K — | $20.5 — | $20.5 — | $402.83B — | 18.98 | $1.08 — | |
| Meituan MPNGF | $12.79 — |
0
|
$80.39B — | $75 — | $12.05 — | $12.05 — | $80.39B — | 19.37 | $0.66 — | |
| Meituan MPNGY | $25.37 — |
-3.57
|
$77.52B — | $42.32K — | $25.41 — | $25.85 — | $77.52B — | 19.21 | $1.32 — | |
| JD.com JDCMF | $15.24 — |
0
|
$47.47B — | $3 — | $14.44 — | $19 — | $47.47B — | 8.51 | $1.79 — | |
| LY Corporation YAHOY | $5.87 — |
+0.34
|
$20.23B — | $32.57K — | $5.86 — | $6.08 — | $20.23B — | 21.74 | $0.27 — | |
| Rakuten Group, Inc. RKUNY | $6.6 — |
+1.85
|
$14.46B — | $300 — | $6.6 — | $6.6 — | $14.46B — | 0 | -$0.63 — | |
| Delivery Hero SE DELHY | $2.32 — |
-3.33
|
$7.27B — | $346 — | $2.32 — | $2.32 — | $7.27B — | 0 | -$0.21 — | |
| Zalando SE ZLNDY | $13.08 — |
-3.11
|
$7.05B — | $3.68K — | $12.99 — | $13.13 — | $7.05B — | 21.80 | $0.6 — | |
| MonotaRO MONOY | $13.56 — |
-2.73
|
$6.76B — | $7.26K — | $13.57 — | $13.79 — | $6.76B — | 35.68 | $0.38 — | |
| Just Eat Takeaway.com JTKWY | $4.55 — |
-0.63
|
$4.62B — | $208 — | $4.58 — | $4.58 — | $4.62B — | 0 | -$0.43 — | |
| Articore RDBBF | $0.1799 — |
0
|
$65.2M — | $16.7K — | $0.1799 — | $0.1799 — | $65.2M — | 0 | -$0.03 — | |
| PhoneX PXHI | $1.85 — |
-2.63
|
$62.27M — | $101 — | $1.85 — | $1.85 — | $62.27M — | 0 | -$0.82 — | |
| Medical Care MDCE | $0.0002999 — |
-14.29
|
$1.11M — | $45.42M — | $0.0002999 — | $0.0004 — | $1.11M — | 0 | -$20.73 — | |
| Yuka YUKA | $0.01 — |
0
|
$562.9K — | $95K — | $0.01 — | $0.01 — | $562.9K — | 0 | -$114.7 — | |
| JIVA PLTXF | $0.02 — |
-25
|
$41.16K — | $10.5K — | $0.02 — | $0.02 — | $41.16K — | 0.59 | $0.03 — | |
| LY YAHOF | $2.95 — |
+14.79
|
$23.14B — | $100 — | $2.95 — | $2.95 — | $23.14B — | 21.07 | $0.14 — | |
| Rakuten RKUNF | $6.05 — |
0
|
$14.2B — | $200 — | $6.94 — | $6.98 — | $14.2B — | 0 | -$0.63 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.46B — | $1K — | $7.5 — | $7.5 — | $9.46B — | 27.32 | $0.28 — | |
| Zalando SE ZLDSF | $31.01 — |
0
|
$8.04B — | $100 — | $30.99 — | $30.99 — | $8.04B — | 25.84 | $1.2 — | |
| ZOZO SATLF | $8.15 — |
0
|
$7.66B — | $300 — | $11 — | $11.05 — | $7.66B — | 24.69 | $0.33 — | |
| ZOZO, Inc. SRTTY | $7.75 — |
-6.74
|
$7.15B — | $85 — | $8.4 — | $8.4 — | $7.15B — | 23.48 | $0.33 — | |
| Delivery Hero SE DLVHF | $24 — |
-11.03
|
$7.09B — | $400 — | $24 — | $24 — | $7.09B — | 0 | -$2.14 — | |
| MonotaRO MONOF | $12.78 — |
0
|
$6.95B — | $12.5K — | $16.17 — | $16.35 — | $6.95B — | 33.63 | $0.38 — | |
| Just Eat Takeaway.com TKAYF | $23.35 — |
0
|
$4.66B — | $2.1K — | $22 — | $22 — | $4.66B — | 0 | -$2.17 — | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.1K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| Mercari MCARY | $6.94 — |
0
|
$2.44B — | $7 — | $7.43 — | $7.43 — | $2.44B — | 13.88 | $0.5 — | |
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.87B — | $315 — | $7.19 — | $7.19 — | $1.87B — | 225.50 | $0.06 — | |
| ASOS ASOMF | $3.23 — |
0
|
$399.12M — | $1.28K — | $4.9 — | $4.9 — | $399.12M — | 0 | -$3.24 — | |
| ASOS Plc ASOMY | $3.03 — |
-2.88
|
$387.61M — | $100 — | $3.03 — | $3.03 — | $387.61M — | 0 | -$3.24 — | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.27 — | |
| boohoo BHOOY | $4.21 — |
0
|
$283.63M — | $2 — | $2.99 — | $2.99 — | $283.63M — | 0 | -$5.31 — | |
| Hong Kong Technology Venture Company HKTVY | $3.62 — |
0
|
$144.15M — | $500 — | $3.7 — | $3.7 — | $144.15M — | 0 | -$0.21 — | |
| Demae-Can Co.,Ltd YUMSF | $0.9499 — |
0
|
$106.29M — | $100 — | $1.37 — | $1.37 — | $106.29M — | 0 | -$0.28 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$70.72M — | $600 — | $0.65 — | $0.65 — | $70.72M — | 0 | $0 — | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| EMERGE Commerce EMCMF | $0.05999 — |
0
|
$9.42M — | $5K — | $0.05999 — | $0.05999 — | $9.42M — | 0 | $0 — | |
| Shonghoya Intl SNHO | $0.1 — |
0
|
$4.19M — | $2.14K — | $0.1 — | $0.1 — | $4.19M — | 0 | -$0.31 — | |
| Homeland Security HSCC | $0.003399 — |
0
|
$1.6M — | $15.5K — | $0.003799 — | $0.003799 — | $1.6M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}