홈
주식

거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

모든 나라들

OTC Markets OTCPK (19)

경기 민감형 소비재 (19)

숙박 (19)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Accor SA ACCYY	$10.71 —	+1.32	$13.12B —	$23.5K —	$10.57 —	$10.69 —	$13.12B —	20.59	$0.52 —
Whitbread plc WTBDY	$9.49 —	-0.11	$6.66B —	$528 —	$9.49 —	$9.55 —	$6.66B —	20.63	$0.46 —
InterContinental Hotels ICHGF	$112.31 —	0	$18.68B —	$130 —	$112.31 —	$112.31 —	$18.68B —	29.17	$3.85 —
Accor SA ACRFF	$51.92 —	0	$12.97B —	$200 —	$41.39 —	$42.25 —	$12.97B —	20.04	$2.59 —
Whitbread WTBCF	$39.41 —	0	$6.92B —	$25 —	$38 —	$38 —	$6.92B —	21.30	$1.85 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Mandarin Oriental MAORF	$1.85 —	0	$2.34B —	$7K —	$1.85 —	$1.85 —	$2.34B —	0	-$0.06 —
Mandarin Oriental International Limited MNOIY	$18.2 —	0	$2.3B —	$622 —	$18.2 —	$18.2 —	$2.3B —	0	-$0.62 —
Shangri-La Asia SHALF	$0.56 —	0	$2.03B —	$1 —	$0.5899 —	$0.5899 —	$2.03B —	13.90	$0.04 —
Shangri-La Asia Limited SHALY	$10.76 —	0	$2.03B —	$100 —	$10.76 —	$10.76 —	$2.03B —	11.95	$0.9 —
Meliá Hotels SMIZF	$7.25 —	0	$1.64B —	$1.5K —	$7.25 —	$7.25 —	$1.64B —	10.21	$0.71 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	0	$1.3B —	$159 —	$0.7299 —	$0.7299 —	$1.3B —	0	-$0.07 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.18B —	$500 —	$12.01 —	$14.3 —	$1.18B —	0	-$1.46 —
Clarke CLKFF	$15.96 —	0	$223.36M —	$175 —	$9.54 —	$9.54 —	$223.36M —	9.38	$1.7 —
Keck Seng Investments (Hong Kong) KCKSF	$0.26 —	0	$102.36M —	$800 —	$0.33 —	$0.33 —	$102.36M —	2.60	$0.1 —
Hartford Creative HFUS	$1.42 —	0	$35.54M —	$0 —	$0 —	$0 —	$35.54M —	0	$0 —
Skytop Lodge SKTP	$1,587 —	0	$15.59M —	$2 —	$1,587 —	$1,587 —	$15.59M —	0	$0 —
Skytop Lodge Corporation SKTPP	$178 —	0	$5.44M —	$13 —	$178 —	$178 —	$5.44M —	0	$0 —
Portsmouth Square PRSI	$2.25 —	0	$1.65M —	$300 —	$2.25 —	$2.25 —	$1.65M —	0	-$17.92 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}