국가: 미국 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accor SA ACCYY | $10.25 — |
-0.29
|
$12B — | $256 — | $10.24 — | $10.33 — | $12B — | 19.71 | $0.52 — | |
| InterContinental Hotels ICHGF | $116.95 — |
-2.74
|
$17.76B — | $500 — | $124 — | $124 — | $17.76B — | 24.72 | $4.73 — | |
| Accor SA ACRFF | $50.52 — |
0
|
$11.96B — | $365 — | $52.5 — | $52.5 — | $11.96B — | 19.58 | $2.58 — | |
| Whitbread plc WTBDY | $9.35 — |
+3.66
|
$6.52B — | $4K — | $9.21 — | $9.35 — | $6.52B — | 19.89 | $0.47 — | |
| Whitbread WTBCF | $37.62 — |
0
|
$6.52B — | $25 — | $38 — | $38 — | $6.52B — | 20.00 | $1.88 — | |
| Mandarin Oriental International Limited MNOIY | $33.15 — |
0
|
$4.19B — | $100 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $2 — | $12.07 — | $12.07 — | $4.19B — | 41.97 | $0.43 — | |
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | |
| Shangri-La Asia SHALF | $0.5899 — |
0
|
$2.25B — | $100 — | $0.54 — | $0.54 — | $2.25B — | 19.58 | $0.03 — | |
| Shangri-La Asia Limited SHALY | $11.56 — |
0
|
$2.25B — | $2 — | $11.6 — | $11.6 — | $2.25B — | 16.75 | $0.69 — | |
| Meliá Hotels SMIZF | $8.7 — |
0
|
$1.92B — | $300 — | $8.7 — | $8.7 — | $1.92B — | 9.66 | $0.9 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.7299 — |
0
|
$1.29B — | $100 — | $0.79 — | $0.79 — | $1.29B — | 0 | -$0.06 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.18B — | $21 — | $13.88 — | $13.88 — | $1.18B — | 0 | -$1.45 — | |
| Clarke CLKFF | $18.5 — |
0
|
$252.54M — | $900 — | $17.5 — | $17.5 — | $252.54M — | 11.63 | $1.59 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
-15.15
|
$95.26M — | $4K — | $0.28 — | $0.28 — | $95.26M — | 4.00 | $0.07 — | |
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | |
| Skytop Lodge SKTP | $1,750 — |
0
|
$18.52M — | $1 — | $1,750 — | $1,750 — | $18.52M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $250 — |
0
|
$7.64M — | $1 — | $250 — | $250 — | $7.64M — | 0 | $0 — | |
| Portsmouth Square PRSI | $4.55 — |
0
|
$3.34M — | $500 — | $3.55 — | $3.91 — | $3.34M — | 0 | -$12.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}