$3.43T
시가 총액
$79.64B
총 거래량
BTC 62.95%   •   ETH 9.15%
지배력

결과 페이지 2 - 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (588)
경기 민감형 소비재 (588)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dr. Martens  DOCMF $1.06 —
0
$1.03B — $14.26K — $1.01 — $1.03 — $1.03B — 106.18 $0.01 —
Salvatore Ferragamo S.p.A.  SFRGY $3.05 —
-1.52
$1.01B — $147 — $3.27 — $3.27 — $1.01B — 0 -$0.24 —
Cascades  CADNF $6.87 —
+1.93
$694.67M — $100 — $6.79 — $6.79 — $694.67M — 0 -$0.03 —
Martinrea  MRETF $6.44 —
+0.62
$468.75M — $1.54K — $6.41 — $6.41 — $468.75M — 0 -$0.58 —
AMA  AMGRF $0.05 —
0
$310.18M — $20K — $0.04 — $0.04 — $310.18M — 0 $0 —
Ainsworth Game Technology  AINSF $0.5799 —
+0.35
$206.29M — $5.2K — $0.56 — $0.5999 — $206.29M — 9.66 $0.06 —
Wuling Motors  WLMTF $0.05999 —
0
$203.77M — $80K — $0.04 — $0.04 — $203.77M — 0 $0 —
Singamas Container  SNGSF $0.08 —
0
$203.32M — $457.5K — $0.08999 — $0.08999 — $203.32M — 8.00 $0.01 —
Elektros  ELEK $0.01 —
-50
$190.06M — $10K — $0.01 — $0.01 — $190.06M — 0 $0 —
Esprit  ESPGY $0.02999 —
+50
$44.5M — $29.41K — $0.02999 — $0.02999 — $44.5M — 0 -$0.03 —
Articore  RDBBF $0.1 —
0
$37.61M — $5K — $0.1499 — $0.1499 — $37.61M — 0 -$0.04 —
First Hydrogen  FHYDF $0.5 —
+6.71
$37M — $4K — $0.4799 — $0.5 — $37M — 0 -$0.06 —
Bluestem  BGRP $0.01 —
0
$36.08M — $155.19K — $0.01 — $0.01 — $36.08M — 0 -$0.07 —
Mene  MENEF $0.11 —
+10
$31.57M — $5K — $0.11 — $0.11 — $31.57M — 0 $0 —
Odd Burger  ODDAF $0.13 —
0
$13.75M — $9.5K — $0.13 — $0.13 — $13.75M — 0 -$0.01 —
Tongxin  TXIC $0.0001 —
0
$10.95M — $99.1K — $0.0001 — $0.0001 — $10.95M — 0 $0 —
Optec  OPTI $0.002 —
+25
$7.82M — $1.5M — $0.0015 — $0.002099 — $7.82M — 0 $0 —
Good Vibrations Shoes  GVSI $0.003099 —
+10.71
$6.56M — $1.48M — $0.002599 — $0.002899 — $6.56M — 0 $0 —
Aether Catalyst  ATHHF $0.07 —
0
$5.1M — $15K — $0.07 — $0.07 — $5.1M — 0 -$0.01 —
Nexus Energy Services  IBGR $0.008999 —
0
$4.86M — $208.08K — $0.008999 — $0.008999 — $4.86M — 0 -$0.3 —
Affiliated Resources  AFFL $0.05999 —
0
$4.46M — $1K — $0.02999 — $0.02999 — $4.46M — 0 -$8.37 —
Amerityre  AMTY $0.04 —
0
$3.24M — $4.79K — $0.02999 — $0.04 — $3.24M — 4.00 $0.01 —
Innovative EV  VAPR $0.0071 —
-8.97
$2.88M — $116.5K — $0.007 — $0.007499 — $2.88M — 0 $0 —
Bravo Multinational Incorporated  BRVO $0.05 —
+15.38
$2.14M — $15K — $0.04 — $0.05 — $2.14M — 0 -$0.01 —
Homeland Security  HSCC $0.0022 —
0
$2.03M — $10K — $0.0022 — $0.0022 — $2.03M — 0 $0 —
Eastern Asteria  EATR $0.0005999 —
0
$1.67M — $7.72M — $0.0005 — $0.0005 — $1.67M — 0 -$0.02 —
Medical Care  MDCE $0.0002999 —
-25
$1.32M — $8.23M — $0.0002999 — $0.0002999 — $1.32M — 0 -$17.76 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.06M — $20.1K — $0.04 — $0.04 — $1.06M — 0 -$0.05 —
Embarr Downs  EMBR $0.0005999 —
-33.33
$933.25K — $10K — $0.0005999 — $0.0005999 — $933.25K — 0 -$0.3 —
Elray Resources  ELRA $0.0002 —
0
$861.42K — $430K — $0.0002999 — $0.0002999 — $861.42K — 0 $0 —
FBC Holding  FBCD $0.0001 —
-37.5
$811.94K — $17M — $0.0001 — $0.0001 — $811.94K — 0 -$1.9 —
FansUnite Entertainment  FUNFF $0.001 —
-50
$719.12K — $8.2K — $0.0005 — $0.0005 — $719.12K — 0 -$0.02 —
Samsara Luggage  SAML $0.003 —
-5.66
$679.66K — $719.47K — $0.002799 — $0.0032 — $679.66K — 0.033 $0.09 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $3.7M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Marketing Worldwide Corp  MWWC $0.0001 —
-50
$572.89K — $3.5M — $0.0001 — $0.0001 — $572.89K — 0.000018 $2.66 —
Kisses From Italy  KITL $0.001299 —
+8.33
$530.08K — $80K — $0.001199 — $0.0015 — $530.08K — 0 $0 —
ZA  ZAAG $0.0001 —
0
$476.4K — $500K — $0.0001 — $0.0001 — $476.4K — 0 -$71.81 —
US Lighting  USLG $0.004 —
0
$449.29K — $82.4K — $0.004 — $0.004 — $449.29K — 0 -$0.01 —
New Momentum  NNAX $0.0005 —
+8.7
$412.93K — $340K — $0.0005 — $0.0005 — $412.93K — 0 $0 —
ThermaFreeze Products  TZPC $0.008 —
-11.11
$407.67K — $295.4K — $0.007499 — $0.0086 — $407.67K — 0 -$1.05 —
SportsQuest  SPQS $0.0001 —
0
$402.42K — $29.4M — $0.0001 — $0.0001 — $402.42K — 0 $0 —
Yuka  YUKA $0.009499 —
0
$387.5K — $10K — $0.009499 — $0.009499 — $387.5K — 0 -$78.98 —
LottoGopher  LTTGF $0 —
0
$331.5K — $240 — $0 — $0 — $331.5K — 0 $0 —
Madison Sports & Entertainment  MSET $0.006199 —
0
$303.97K — $10K — $0.006199 — $0.006199 — $303.97K — 0 $0 —
Bergio  BRGO $0.0001 —
0
$289.83K — $300K — $0.0001 — $0.0001 — $289.83K — 0.0050 $0.02 —
LYW Cyber Technology Group Holding  CDNO $0.001199 —
0
$246.86K — $200 — $0.001199 — $0.001199 — $246.86K — 0 $0 —
Winners  WNRS $0.001299 —
0
$243.77K — $4K — $0.001299 — $0.001299 — $243.77K — 0 -$0.01 —
XFit Brands  XFTB $0.001 —
0
$234.86K — $210K — $0.001 — $0.001 — $234.86K — 0 -$0.02 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Cache  CACH $0.0001 —
0
$198.64K — $5K — $0.0001 — $0.0001 — $198.64K — 0 -$0.04 —
BRAVADA  BRAV $0.0001 —
0
$187.46K — $44.1K — $0.0001 — $0.0001 — $187.46K — 0 $0 —
Victory Marine  VMHG $0.001199 —
-7.69
$143.47K — $1.02M — $0.001199 — $0.001299 — $143.47K — 0 $0 —
Maison Luxe  MASN $0.0005 —
0
$124.29K — $900K — $0.0004 — $0.0004 — $124.29K — 0 $0 —
Sears Canada  SRSCQ $0 —
0
$101.88K — $5 — $0 — $0 — $101.88K — 0 -$0.02 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $55.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
American  AMIH $0.0001 —
0
$19.5K — $99.9K — $0.0001 — $0.0001 — $19.5K — 0.00018 $0.54 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
EBET  EBET $0.0001 —
0
$1.5K — $1 — $0.001 — $0.001 — $1.5K — 0 -$9.96 —
Hermès International Société en commandite par actions  HESAF $2,841.9 —
+0.56
$297.93B — $3 — $2,794 — $2,839.3 — $297.93B — 54.64 $52.01 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $568.68 —
+2.53
$282.65B — $5 — $559.44 — $566.8 — $282.65B — 18.76 $30.31 —
Industria de Diseño Textil  IDEXF $50.14 —
-4.73
$161.39B — $400 — $53.46 — $53.46 — $161.39B — 23.65 $2.12 —
Compagnie Financière Richemont SA  CFRHF $187.48 —
-1.88
$111.49B — $1 — $189.25 — $189.25 — $111.49B — 24.93 $7.52 —
Fast Retailing  FRCOF $337.35 —
-3.34
$103.5B — $3 — $349 — $349.89 — $103.5B — 36.50 $9.24 —
Christian Dior SE  CHDRY $134.5 —
-0.37
$97.06B — $1 — $129.73 — $129.73 — $97.06B — 15.89 $8.46 —
Christian Dior SE  CHDRF $528.76 —
0
$95.73B — $7 — $522.78 — $522.78 — $95.73B — 15.55 $34 —
Wesfarmers  WFAFF $53.13 —
+1.2
$61.75B — $100 — $44.7 — $44.7 — $61.75B — 34.95 $1.52 —
Compass  CMPGF $34.17 —
0
$57.99B — $184 — $34.8 — $34.8 — $57.99B — 39.73 $0.86 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $91.22 —
-0.72
$56.65B — $1.67K — $89.46 — $92.5 — $56.65B — 7.37 $12.37 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$56.65B — $100 — $82.3 — $82.3 — $56.65B — 6.55 $12.46 —
Volkswagen AG  VLKAF $110.27 —
+2.39
$54.19B — $269 — $108.69 — $108.69 — $54.19B — 4.92 $22.38 —
Volkswagen AG  VLKPF $103.92 —
0
$54.19B — $200 — $104 — $104 — $54.19B — 4.75 $21.86 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $32.73 —
0
$44.34B — $18 — $32.7 — $32.7 — $44.34B — 24.24 $1.35 —
DENSO  DNZOF $14.54 —
+5.52
$40.27B — $100 — $12.46 — $12.46 — $40.27B — 14.53 $1 —
Trip.com  TRPCF $56.84 —
0
$39.57B — $8 — $67.71 — $67.71 — $39.57B — 16.61 $3.42 —
Oriental Land  OLCLF $23.74 —
0
$38.91B — $200 — $21.8 — $21.8 — $38.91B — 45.65 $0.52 —
Amadeus IT  AMADF $84.17 —
-0.25
$36.6B — $1 — $77.42 — $77.42 — $36.6B — 24.90 $3.38 —
Carnival Corporation & plc  CUKPF $26.88 —
0
$36.56B — $375 — $22.14 — $22.14 — $36.56B — 14.07 $1.91 —
ANTA Sports Products  ANPDF $12.75 —
0
$35.55B — $900 — $11.65 — $11.7 — $35.55B — 17.00 $0.75 —
ANTA Sports Products  ANPDY $288.05 —
-0.32
$32.32B — $15 — $287.27 — $288.54 — $32.32B — 15.26 $18.87 —
Bridgestone  BRDCF $44.27 —
0
$29.89B — $3.06K — $40.5 — $40.5 — $29.89B — 15.98 $2.77 —
Kering SA  PPRUF $230.07 —
0
$28.59B — $16 — $238.24 — $238.24 — $28.59B — 21.14 $10.88 —
Aristocrat Leisure  ARLUF $41.36 —
0
$27.64B — $66 — $44.5 — $44.5 — $27.64B — 36.28 $1.14 —
Aeon  AONNF $29.99 —
0
$27.18B — $8K — $23 — $23 — $27.18B — 130.39 $0.23 —
LY  YAHOF $3.73 —
0
$26.59B — $40K — $3.72 — $3.73 — $26.59B — 26.64 $0.14 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Great Wall Motor Company Limited  GWLLY $16.16 —
0
$23.02B — $165 — $15.55 — $15.55 — $23.02B — 7.76 $2.08 —
Great Wall Motor Company  GWLLF $1.6 —
0
$23.02B — $1.8K — $1.53 — $1.53 — $23.02B — 7.61 $0.21 —
H & M Hennes & Mauritz AB (publ)  HMRZF $13.54 —
0
$22.98B — $480 — $12.14 — $12.14 — $22.98B — 21.15 $0.64 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.67B — $100 — $59.52 — $59.52 — $22.67B — 23.92 $2.97 —
BANDAI NAMCO  NCBDF $34.09 —
0
$22.07B — $223 — $33.2 — $33.2 — $22.07B — 24.88 $1.37 —
Exor  EXXRF $103 —
+1.68
$20.75B — $230 — $94.55 — $94.55 — $20.75B — 1.28 $80.24 —
Fuyao Glass Industry  FYGGY $1.53 —
0
$20.69B — $100 — $1.5 — $1.5 — $20.69B — 13.90 $0.11 —
NEXT plc  NXGPY $86.09 —
0
$20.08B — $104 — $82.53 — $87 — $20.08B — 20.84 $4.13 —
NEXT  NXGPF $166.8 —
0
$19.45B — $100 — $145.27 — $145.27 — $19.45B — 20.16 $8.27 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.17B — $100 — $15.5 — $15.5 — $19.17B — 12.73 $1.22 —
InterContinental Hotels  ICHGF $118.95 —
+4.3
$18.94B — $300 — $119 — $119 — $18.94B — 30.89 $3.85 —
Sands China  SCHYF $2.09 —
-0.48
$18.89B — $101 — $2 — $2.22 — $18.89B — 16.07 $0.13 —
ASICS  ASCCF $24.98 —
0
$18.39B — $100 — $22.7 — $22.7 — $18.39B — 37.84 $0.66 —
Continental Aktiengesellschaft  CTTAF $91.01 —
+2.11
$18.2B — $350 — $66 — $66 — $18.2B — 12.94 $7.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.