거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (308)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (308)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,049 12.69 USD |
+0.83
|
$2.57T 31.04B USD | $910.48K 11.02K USD | $1,034.1 12.51 USD | $1,049.6 12.7 USD | $2.57T 31.04B USD | 73.05 | $14.36 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,462.9 29.8 USD |
-1.44
|
$2.36T 28.57B USD | $745.75K 9.02K USD | $2,461 29.77 USD | $2,512 30.39 USD | $2.36T 28.57B USD | 64.42 | $38.23 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.08 1.95 USD |
+1.31
|
$2.05T 24.82B USD | $13.39M 161.98K USD | $159.28 1.93 USD | $161.3 1.95 USD | $2.05T 24.82B USD | 59.00 | $2.73 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,788.6 33.74 USD |
-0.33
|
$1.89T 22.89B USD | $639.28K 7.73K USD | $2,781.5 33.65 USD | $2,809.8 33.99 USD | $1.89T 22.89B USD | 50.33 | $55.4 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $422.5 5.11 USD |
-0.59
|
$1.84T 22.22B USD | $2M 24.22K USD | $420 5.08 USD | $427.65 5.17 USD | $1.84T 22.22B USD | 17.25 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.NS | $440.4 5.33 USD |
-0.08
|
$1.77T 21.45B USD | $11.22M 135.75K USD | $433.2 5.24 USD | $442.75 5.36 USD | $1.77T 21.45B USD | 11.39 | $38.65 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $678.5 8.21 USD |
+0.68
|
$1.56T 18.86B USD | $1.88M 22.74K USD | $672.55 8.14 USD | $678.9 8.21 USD | $1.56T 18.86B USD | 9.43 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $585 7.08 USD |
-0.91
|
$1.45T 17.48B USD | $2.61M 31.63K USD | $580.1 7.02 USD | $594.85 7.2 USD | $1.45T 17.48B USD | 34.53 | $16.94 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $947.6 11.46 USD |
+0.3
|
$967.59B 11.71B USD | $870.03K 10.53K USD | $940.25 11.38 USD | $952.9 11.53 USD | $967.59B 11.71B USD | 34.00 | $27.87 0.34 USD | |
| SRF Limited SRF.NS | $3,263.3 39.48 USD |
-0.52
|
$967.32B 11.7B USD | $252.83K 3.06K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $967.32B 11.7B USD | 77.11 | $42.32 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,294.4 27.76 USD |
-0.35
|
$675.8B 8.18B USD | $313.23K 3.79K USD | $2,270 27.46 USD | $2,307.9 27.92 USD | $675.8B 8.18B USD | 32.67 | $70.22 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $579 7 USD |
-1.03
|
$675.69B 8.17B USD | $273.46K 3.31K USD | $577.05 6.98 USD | $588.35 7.12 USD | $675.69B 8.17B USD | 57.21 | $10.12 0.12 USD | |
| NMDC Limited NMDC.NS | $68.86 0.83 USD |
+1.41
|
$608.61B 7.36B USD | $11.34M 137.14K USD | $68.09 0.82 USD | $68.89 0.83 USD | $608.61B 7.36B USD | 9.25 | $7.44 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $930 11.25 USD |
-0.55
|
$601.78B 7.28B USD | $71.54K 865.53 USD | $925.1 11.19 USD | $939.7 11.37 USD | $601.78B 7.28B USD | 1430.76 | $0.65 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $683.1 8.26 USD |
+0.28
|
$562.64B 6.81B USD | $429.26K 5.19K USD | $677.25 8.19 USD | $695.4 8.41 USD | $562.64B 6.81B USD | 22.48 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $135.01 1.63 USD |
+0.84
|
$557.66B 6.75B USD | $5.23M 63.25K USD | $133.5 1.62 USD | $135.3 1.64 USD | $557.66B 6.75B USD | 23.52 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $663.15 8.02 USD |
-0.24
|
$552.46B 6.68B USD | $1.82M 22.04K USD | $655.5 7.93 USD | $668.15 8.08 USD | $552.46B 6.68B USD | 68.79 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,721.1 20.82 USD |
+0.75
|
$484.41B 5.86B USD | $693.17K 8.39K USD | $1,701.9 20.59 USD | $1,728.9 20.92 USD | $484.41B 5.86B USD | 62.97 | $27.33 0.33 USD | |
| ACC Limited ACC.NS | $2,003.3 24.24 USD |
+0.64
|
$376.19B 4.55B USD | $219.55K 2.66K USD | $1,987 24.04 USD | $2,006.6 24.28 USD | $376.19B 4.55B USD | 15.69 | $127.6 1.54 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $188.99 2.29 USD |
+1.48
|
$351.34B 4.25B USD | $3.79M 45.84K USD | $186.02 2.25 USD | $188.99 2.29 USD | $351.34B 4.25B USD | 6.58 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $265 3.21 USD |
+0.09
|
$265.51B 3.21B USD | $2.37M 28.69K USD | $263 3.18 USD | $266.55 3.22 USD | $265.51B 3.21B USD | 54.97 | $4.82 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,100 13.31 USD |
-0.2
|
$259.92B 3.14B USD | $234.48K 2.84K USD | $1,080.9 13.08 USD | $1,105 13.37 USD | $259.92B 3.14B USD | 95.07 | $11.57 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $509.2 6.16 USD |
-0.15
|
$251.47B 3.04B USD | $1.3M 15.73K USD | $507.1 6.14 USD | $518 6.27 USD | $251.47B 3.04B USD | 45.58 | $11.17 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $934 11.3 USD |
-0.23
|
$245.77B 2.97B USD | $267K 3.23K USD | $927.5 11.22 USD | $947.9 11.47 USD | $245.77B 2.97B USD | 12.88 | $72.46 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $926 11.2 USD |
+0.4
|
$237.63B 2.87B USD | $350.77K 4.24K USD | $917.55 11.1 USD | $927 11.22 USD | $237.63B 2.87B USD | 116.77 | $7.93 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $551.35 6.67 USD |
-0.63
|
$221.93B 2.69B USD | $357.48K 4.32K USD | $550.5 6.66 USD | $555.9 6.73 USD | $221.93B 2.69B USD | 13.39 | $41.17 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,582.1 19.14 USD |
-1.79
|
$202.08B 2.44B USD | $223.29K 2.7K USD | $1,566 18.95 USD | $1,623.8 19.65 USD | $202.08B 2.44B USD | 21.39 | $73.94 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $449 5.43 USD |
-1.91
|
$165.97B 2.01B USD | $1.05M 12.76K USD | $448 5.42 USD | $460.75 5.57 USD | $165.97B 2.01B USD | 49.28 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $441.45 5.34 USD |
+1.9
|
$155.56B 1.88B USD | $456.14K 5.52K USD | $422.8 5.12 USD | $442 5.35 USD | $155.56B 1.88B USD | 22.25 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $228.91 2.77 USD |
-0.73
|
$146.91B 1.78B USD | $1M 12.13K USD | $227.65 2.75 USD | $234.41 2.84 USD | $146.91B 1.78B USD | 8.41 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.28 2.23 USD |
+1.2
|
$119.94B 1.45B USD | $498.36K 6.03K USD | $181.52 2.2 USD | $184.43 2.23 USD | $119.94B 1.45B USD | 13.91 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $122.17 1.48 USD |
+0.24
|
$115.72B 1.4B USD | $828.54K 10.02K USD | $120.5 1.46 USD | $123.47 1.49 USD | $115.72B 1.4B USD | 19.76 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $368.55 4.46 USD |
+0.14
|
$114.19B 1.38B USD | $123.22K 1.49K USD | $366.05 4.43 USD | $374.05 4.53 USD | $114.19B 1.38B USD | 27.58 | $13.36 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $347.5 4.2 USD |
-0.23
|
$107.69B 1.3B USD | $112.88K 1.37K USD | $343.5 4.16 USD | $350.15 4.24 USD | $107.69B 1.3B USD | 2.29 | $151.44 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154.05 1.86 USD |
-0.38
|
$84.99B 1.03B USD | $508.5K 6.15K USD | $153.25 1.85 USD | $155.56 1.88 USD | $84.99B 1.03B USD | 35.09 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $204.1 2.47 USD |
-1.12
|
$81.54B 986.52M USD | $704.75K 8.53K USD | $202.56 2.45 USD | $207.05 2.5 USD | $81.54B 986.52M USD | 13.77 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $545.25 6.6 USD |
-0.9
|
$80.38B 972.48M USD | $143.7K 1.74K USD | $544 6.58 USD | $553.6 6.7 USD | $80.38B 972.48M USD | 13.42 | $40.6 0.49 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $156.99 1.9 USD |
-1.7
|
$79.02B 956.03M USD | $129.41K 1.57K USD | $156.36 1.89 USD | $160.52 1.94 USD | $79.02B 956.03M USD | 98.11 | $1.6 0.02 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $418.3 5.06 USD |
-0.83
|
$78.95B 955.16M USD | $303.71K 3.67K USD | $416.3 5.04 USD | $424.75 5.14 USD | $78.95B 955.16M USD | 70.77 | $5.91 0.07 USD | |
| MOIL Limited MOIL.NS | $372.3 4.5 USD |
+0.57
|
$77.53B 937.96M USD | $350.74K 4.24K USD | $369.4 4.47 USD | $377.5 4.57 USD | $77.53B 937.96M USD | 19.83 | $18.77 0.23 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $839.3 10.15 USD |
+0.24
|
$77.23B 934.38M USD | $175.39K 2.12K USD | $834.15 10.09 USD | $853 10.32 USD | $77.23B 934.38M USD | 24.87 | $33.74 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $123 1.49 USD |
-1.37
|
$76.04B 919.92M USD | $1.35M 16.3K USD | $122 1.48 USD | $125.4 1.52 USD | $76.04B 919.92M USD | 10.70 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $332 4.02 USD |
+0.77
|
$74.68B 903.44M USD | $101.15K 1.22K USD | $327.35 3.96 USD | $333.5 4.03 USD | $74.68B 903.44M USD | 20.81 | $15.95 0.19 USD | |
| JK Paper Limited JKPAPER.NS | $395 4.78 USD |
-2.48
|
$66.91B 809.55M USD | $376.65K 4.56K USD | $392.95 4.75 USD | $404.8 4.9 USD | $66.91B 809.55M USD | 17.22 | $22.93 0.28 USD | |
| Rallis India Limited RALLIS.NS | $325.6 3.94 USD |
+3.15
|
$63.32B 766.06M USD | $853.23K 10.32K USD | $316 3.82 USD | $328.2 3.97 USD | $63.32B 766.06M USD | 50.55 | $6.44 0.08 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $313.1 3.79 USD |
+4.21
|
$56.72B 686.19M USD | $691.87K 8.37K USD | $296.25 3.58 USD | $315.7 3.82 USD | $56.72B 686.19M USD | 34.86 | $8.98 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $292 3.53 USD |
-3.73
|
$54.87B 663.87M USD | $208.31K 2.52K USD | $291.3 3.52 USD | $305.4 3.69 USD | $54.87B 663.87M USD | 102.45 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.87 2.37 USD |
+1.03
|
$54.78B 662.76M USD | $269.59K 3.26K USD | $193.72 2.34 USD | $196.85 2.38 USD | $54.78B 662.76M USD | 48.12 | $4.07 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $246.9 2.99 USD |
-1.38
|
$49.92B 603.89M USD | $180.74K 2.19K USD | $240 2.9 USD | $250.35 3.03 USD | $49.92B 603.89M USD | 0 | -$4.63 -0.05 USD | |
| Rain Industries Limited RAIN.NS | $145.71 1.76 USD |
-0.36
|
$49.01B 592.97M USD | $320.87K 3.88K USD | $145.11 1.76 USD | $147.06 1.78 USD | $49.01B 592.97M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $98.86 1.2 USD |
+0.14
|
$48.5B 586.75M USD | $583.43K 7.06K USD | $98.03 1.19 USD | $99.22 1.2 USD | $48.5B 586.75M USD | 26.36 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $234.06 2.83 USD |
-1.15
|
$48.09B 581.81M USD | $241.38K 2.92K USD | $233.02 2.82 USD | $238.07 2.88 USD | $48.09B 581.81M USD | 52.59 | $4.45 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $366.8 4.44 USD |
+0.8
|
$40.59B 491.1M USD | $130.85K 1.58K USD | $363 4.39 USD | $367.95 4.45 USD | $40.59B 491.1M USD | 94.29 | $3.89 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.29 0.46 USD |
-0.55
|
$38.19B 462.08M USD | $189.2K 2.29K USD | $38.23 0.46 USD | $39.02 0.47 USD | $38.19B 462.08M USD | 33.00 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $192.54 2.33 USD |
-0.54
|
$32.76B 396.35M USD | $185.15K 2.24K USD | $190.45 2.3 USD | $195.5 2.37 USD | $32.76B 396.35M USD | 31.25 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $267.05 3.23 USD |
+0.36
|
$31.65B 382.91M USD | $153.89K 1.86K USD | $264.15 3.2 USD | $269.2 3.26 USD | $31.65B 382.91M USD | 22.01 | $12.13 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $275.2 3.33 USD |
+0.79
|
$31.53B 381.47M USD | $169.34K 2.05K USD | $270.75 3.28 USD | $276.3 3.34 USD | $31.53B 381.47M USD | 28.87 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $552.25 6.68 USD |
+0.13
|
$30.9B 373.83M USD | $207.76K 2.51K USD | $548 6.63 USD | $558 6.75 USD | $30.9B 373.83M USD | 12.90 | $42.8 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $556.2 6.73 USD |
-0.86
|
$30.27B 366.21M USD | $250.74K 3.03K USD | $553.35 6.69 USD | $566.95 6.86 USD | $30.27B 366.21M USD | 104.35 | $5.33 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $289.5 3.5 USD |
-1.6
|
$29.64B 358.61M USD | $287.01K 3.47K USD | $287.7 3.48 USD | $295.6 3.58 USD | $29.64B 358.61M USD | 0 | -$4.5 -0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $161.35 1.95 USD |
+0.66
|
$28.89B 349.58M USD | $639.35K 7.74K USD | $158.7 1.92 USD | $164 1.98 USD | $28.89B 349.58M USD | 8.13 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.23 1.38 USD |
-0.92
|
$28.84B 348.87M USD | $173.01K 2.09K USD | $113.34 1.37 USD | $115.69 1.4 USD | $28.84B 348.87M USD | 15.71 | $7.27 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $423.5 5.12 USD |
+0.14
|
$28.56B 345.55M USD | $151.94K 1.84K USD | $418.6 5.06 USD | $425.85 5.15 USD | $28.56B 345.55M USD | 18.58 | $22.79 0.28 USD | |
| Meghmani Organics Limited MOL.NS | $99.99 1.21 USD |
+1.08
|
$25.9B 313.34M USD | $599.4K 7.25K USD | $98.43 1.19 USD | $100.8 1.22 USD | $25.9B 313.34M USD | 0 | -$0.42 -0.005 USD | |
| India Pesticides Limited IPL.NS | $205.79 2.49 USD |
-1.33
|
$23.96B 289.86M USD | $158.54K 1.92K USD | $204.68 2.48 USD | $211.08 2.55 USD | $23.96B 289.86M USD | 28.86 | $7.13 0.09 USD | |
| DCW Limited DCW.NS | $77.24 0.93 USD |
-3.04
|
$23.09B 279.38M USD | $1.46M 17.71K USD | $76.55 0.93 USD | $80 0.97 USD | $23.09B 279.38M USD | 74.99 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.18 1.36 USD |
-0.11
|
$19.69B 238.19M USD | $197.15K 2.39K USD | $112.08 1.36 USD | $114.15 1.38 USD | $19.69B 238.19M USD | 29.67 | $3.78 0.05 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97 1.17 USD |
-1.12
|
$19.67B 237.99M USD | $1.18M 14.24K USD | $96.95 1.17 USD | $99.4 1.2 USD | $19.67B 237.99M USD | 24.37 | $3.98 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.7 0.42 USD |
-1.39
|
$19.45B 235.32M USD | $301.85K 3.65K USD | $34.65 0.42 USD | $35.53 0.43 USD | $19.45B 235.32M USD | 192.77 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.96 0.14 USD |
-0.17
|
$18.59B 224.89M USD | $3.08M 37.28K USD | $11.94 0.14 USD | $12.09 0.15 USD | $18.59B 224.89M USD | 79.73 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.37 0.39 USD |
+0.87
|
$18.35B 221.97M USD | $1.35M 16.27K USD | $31.51 0.38 USD | $32.62 0.39 USD | $18.35B 221.97M USD | 0 | -$0.62 -0.007 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.19 1.02 USD |
-0.61
|
$17.7B 214.1M USD | $345.62K 4.18K USD | $83.85 1.01 USD | $85.52 1.03 USD | $17.7B 214.1M USD | 11.01 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $90.4 1.09 USD |
-0.19
|
$14.64B 177.15M USD | $59.94K 725.16 USD | $90.05 1.09 USD | $91.15 1.1 USD | $14.64B 177.15M USD | 22.65 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.25 0.1 USD |
+6.87
|
$14.25B 172.35M USD | $56.22M 680.12K USD | $7.8 0.09 USD | $8.35 0.1 USD | $14.25B 172.35M USD | 75.00 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.43 0.13 USD |
+2.66
|
$12.49B 151.12M USD | $12.62M 152.72K USD | $10.11 0.12 USD | $10.6 0.13 USD | $12.49B 151.12M USD | 47.40 | $0.22 0.002 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70.2 0.85 USD |
+0.83
|
$12.07B 146.08M USD | $230.79K 2.79K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.07B 146.08M USD | 41.29 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.54 0.93 USD |
-2.7
|
$9.64B 116.62M USD | $226.66K 2.74K USD | $76.26 0.92 USD | $78.5 0.95 USD | $9.64B 116.62M USD | 52.06 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $104.23 1.26 USD |
+0.63
|
$9.38B 113.45M USD | $289.14K 3.5K USD | $102.89 1.24 USD | $104.87 1.27 USD | $9.38B 113.45M USD | 16.06 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.95 0.36 USD |
-0.43
|
$8.54B 103.31M USD | $618.6K 7.48K USD | $29.87 0.36 USD | $30.36 0.37 USD | $8.54B 103.31M USD | 13.73 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.95 0.36 USD |
-0.07
|
$6.38B 77.19M USD | $191.54K 2.32K USD | $29.74 0.36 USD | $30.05 0.36 USD | $6.38B 77.19M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-0.39
|
$4.76B 57.6M USD | $3.62M 43.78K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.76B 57.6M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.45 0.03 USD |
0
|
$4.35B 52.64M USD | $1.75M 21.22K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.99 0.07 USD |
+2.04
|
$3.59B 43.49M USD | $560.67K 6.78K USD | $5.64 0.07 USD | $5.99 0.07 USD | $3.59B 43.49M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.62 0.07 USD |
+4.85
|
$1.77B 21.36M USD | $573.15K 6.93K USD | $5.56 0.07 USD | $5.62 0.07 USD | $1.77B 21.36M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.07 0.06 USD |
+1.81
|
$1.4B 16.96M USD | $226.24K 2.74K USD | $4.98 0.06 USD | $5.07 0.06 USD | $1.4B 16.96M USD | 9.21 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.21 0.03 USD |
+0.45
|
$1.08B 13.02M USD | $289.5K 3.5K USD | $2.18 0.03 USD | $2.23 0.03 USD | $1.08B 13.02M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5899 0.0071 USD |
+1.72
|
$373.53M 4.52M USD | $1.79M 21.67K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $373.53M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,539 151.7 USD |
-0.18
|
$3.69T 44.62B USD | $224.83K 2.72K USD | $12,508 151.33 USD | $12,667 153.25 USD | $3.69T 44.62B USD | 61.23 | $204.76 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,065.6 37.09 USD |
+0.57
|
$1.57T 19.01B USD | $249.72K 3.02K USD | $3,044 36.83 USD | $3,084 37.31 USD | $1.57T 19.01B USD | 75.04 | $40.85 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,925 192.67 USD |
-3.5
|
$1.46T 17.66B USD | $135.46K 1.64K USD | $15,900 192.36 USD | $16,570 200.47 USD | $1.46T 17.66B USD | 119.13 | $133.67 1.62 USD | |
| Shree Cement Limited SHREECEM.NS | $31,195 377.41 USD |
-1.33
|
$1.13T 13.62B USD | $25.34K 306.58 USD | $30,970 374.69 USD | $31,660 383.03 USD | $1.13T 13.62B USD | 100.68 | $309.83 3.75 USD | |
| PI Industries Limited PIIND.NS | $4,043.8 48.92 USD |
-2.99
|
$613.46B 7.42B USD | $235.17K 2.85K USD | $4,030 48.76 USD | $4,178.8 50.56 USD | $613.46B 7.42B USD | 37.02 | $109.21 1.32 USD | |
| Linde India Limited LINDEINDIA.NS | $6,783 82.06 USD |
-0.14
|
$578.48B 7B USD | $16.5K 199.56 USD | $6,720 81.3 USD | $6,820.5 82.52 USD | $578.48B 7B USD | 126.40 | $53.66 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,405 77.49 USD |
+0.2
|
$494.9B 5.99B USD | $43.56K 527.02 USD | $6,328 76.56 USD | $6,447.5 78 USD | $494.9B 5.99B USD | 57.58 | $111.23 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,172 26.28 USD |
-0.17
|
$407.39B 4.93B USD | $157K 1.9K USD | $2,163 26.17 USD | $2,194 26.54 USD | $407.39B 4.93B USD | 59.76 | $36.34 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,415 41.32 USD |
-0.41
|
$382.52B 4.63B USD | $138.09K 1.67K USD | $3,398.4 41.11 USD | $3,487.2 42.19 USD | $382.52B 4.63B USD | 68.68 | $49.72 0.6 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}