국가: 인도 거래소: NSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,693.60 32.59 USD |
+0.73
|
₹2.58T 31.24B USD | ₹356.25K 4.31K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.58T 31.24B USD | 59.60 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,587.80 19.21 USD |
+0.99
|
₹1.62T 19.55B USD | ₹239.97K 2.9K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.62T 19.55B USD | 66.02 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹552.00 6.68 USD |
+0.35
|
₹643.63B 7.79B USD | ₹88.44K 1.07K USD | ₹546.55 6.61 USD | ₹554.85 6.71 USD | ₹643.63B 7.79B USD | 57.02 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹653.90 7.91 USD |
-0.18
|
₹329.92B 3.99B USD | ₹13.14M 158.92K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹329.92B 3.99B USD | 43.59 | ₹15.00 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹488.25 5.91 USD |
+0.42
|
₹177.06B 2.14B USD | ₹213.07K 2.58K USD | ₹483.30 5.85 USD | ₹492.00 5.95 USD | ₹177.06B 2.14B USD | 42.19 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.60 2.61 USD |
+0.12
|
₹174.36B 2.11B USD | ₹42.25K 511.12 USD | ₹215.24 2.6 USD | ₹217.03 2.63 USD | ₹174.36B 2.11B USD | 29.61 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹812.55 9.83 USD |
-1.04
|
₹86.36B 1.04B USD | ₹165.92K 2.01K USD | ₹812.00 9.82 USD | ₹829.40 10.03 USD | ₹86.36B 1.04B USD | 37.63 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹190.37 2.3 USD |
-1.22
|
₹64.03B 774.66M USD | ₹1.25M 15.14K USD | ₹188.60 2.28 USD | ₹192.20 2.33 USD | ₹64.03B 774.66M USD | 21.24 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹46.87 0.57 USD |
+3.21
|
₹54.58B 660.33M USD | ₹10.11M 122.29K USD | ₹45.72 0.55 USD | ₹47.18 0.57 USD | ₹54.58B 660.33M USD | 42.99 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹164.86 1.99 USD |
+1.2
|
₹45.70B 552.91M USD | ₹677.72K 8.2K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.70B 552.91M USD | 57.44 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹773.70 9.36 USD |
+1.97
|
₹41.61B 503.45M USD | ₹514.29K 6.22K USD | ₹745.50 9.02 USD | ₹778.00 9.41 USD | ₹41.61B 503.45M USD | 91.02 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹583.05 7.05 USD |
-0.71
|
₹39.97B 483.62M USD | ₹69.29K 838.25 USD | ₹581.00 7.03 USD | ₹605.05 7.32 USD | ₹39.97B 483.62M USD | 21.96 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹192.80 2.33 USD |
+1.04
|
₹32.20B 389.6M USD | ₹10.98M 132.86K USD | ₹191.50 2.32 USD | ₹204.50 2.47 USD | ₹32.20B 389.6M USD | 58.07 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.96 1.71 USD |
-0.13
|
₹27.08B 327.59M USD | ₹204.35K 2.47K USD | ₹140.59 1.7 USD | ₹142.47 1.72 USD | ₹27.08B 327.59M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹412.25 4.99 USD |
-0.35
|
₹23.47B 283.95M USD | ₹49.88K 603.5 USD | ₹411.00 4.97 USD | ₹415.45 5.03 USD | ₹23.47B 283.95M USD | 35.47 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹434.70 5.26 USD |
-2.38
|
₹21.55B 260.71M USD | ₹45.98K 556.31 USD | ₹434.40 5.26 USD | ₹448.80 5.43 USD | ₹21.55B 260.71M USD | 7.70 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.39 1.47 USD |
-0.07
|
₹21.30B 257.75M USD | ₹187.79K 2.27K USD | ₹120.70 1.46 USD | ₹123.44 1.49 USD | ₹21.30B 257.75M USD | 12.56 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.18 1.67 USD |
-1.2
|
₹19.13B 231.4M USD | ₹85.19K 1.03K USD | ₹138.02 1.67 USD | ₹140.00 1.69 USD | ₹19.13B 231.4M USD | 27.58 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.45 0.79 USD |
-1.13
|
₹11.26B 136.2M USD | ₹62.30K 753.76 USD | ₹65.31 0.79 USD | ₹66.49 0.8 USD | ₹11.26B 136.2M USD | 8.65 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.00 0.82 USD |
-0.86
|
₹8.56B 103.61M USD | ₹39.20K 474.27 USD | ₹67.05 0.81 USD | ₹68.80 0.83 USD | ₹8.56B 103.61M USD | 17.89 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹109.50 1.32 USD |
+0.68
|
₹7.88B 95.37M USD | ₹141.21K 1.71K USD | ₹108.91 1.32 USD | ₹112.00 1.36 USD | ₹7.88B 95.37M USD | 10.74 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹776.15K 9.39K USD | ₹1.26 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,414.00 222.78 USD |
-0.15
|
₹1.67T 20.16B USD | ₹30.82K 372.89 USD | ₹18,311.00 221.53 USD | ₹18,539.00 224.29 USD | ₹1.67T 20.16B USD | 99.03 | ₹185.94 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,321.50 88.58 USD |
-1.25
|
₹624.41B 7.55B USD | ₹3.94K 47.72 USD | ₹7,315.00 88.5 USD | ₹7,445.50 90.08 USD | ₹624.41B 7.55B USD | 114.11 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,799.10 45.96 USD |
-1.36
|
₹417.33B 5.05B USD | ₹23.04K 278.78 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹417.33B 5.05B USD | 72.52 | ₹52.38 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,561.00 79.38 USD |
+0.23
|
₹193.17B 2.34B USD | ₹5.29K 64.04 USD | ₹6,521.00 78.89 USD | ₹6,615.00 80.03 USD | ₹193.17B 2.34B USD | 28.47 | ₹230.42 2.79 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,807.60 46.07 USD |
+6.57
|
₹164.81B 1.99B USD | ₹137.03K 1.66K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹164.81B 1.99B USD | 39.61 | ₹96.11 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,292.60 64.03 USD |
+1.71
|
₹162.27B 1.96B USD | ₹8.23K 99.55 USD | ₹5,174.80 62.61 USD | ₹5,345.70 64.67 USD | ₹162.27B 1.96B USD | 38.96 | ₹135.82 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,286.60 15.57 USD |
+0.33
|
₹146.48B 1.77B USD | ₹105.53K 1.28K USD | ₹1,274.70 15.42 USD | ₹1,295.90 15.68 USD | ₹146.48B 1.77B USD | 83.59 | ₹15.39 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,626.60 43.88 USD |
-0.8
|
₹141.66B 1.71B USD | ₹35.24K 426.38 USD | ₹3,620.00 43.8 USD | ₹3,720.10 45.01 USD | ₹141.66B 1.71B USD | 43.31 | ₹83.72 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,356.90 16.42 USD |
+0.84
|
₹140.77B 1.7B USD | ₹37.48K 453.48 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹140.77B 1.7B USD | 31.71 | ₹42.79 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹654.10 7.91 USD |
+1.32
|
₹103.16B 1.25B USD | ₹99.91K 1.21K USD | ₹646.00 7.82 USD | ₹659.90 7.98 USD | ₹103.16B 1.25B USD | 37.37 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,818.20 22 USD |
-0.83
|
₹92.99B 1.13B USD | ₹10.40K 125.86 USD | ₹1,813.10 21.94 USD | ₹1,845.00 22.32 USD | ₹92.99B 1.13B USD | 51.65 | ₹35.20 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹902.95 10.92 USD |
-0.4
|
₹71.88B 869.65M USD | ₹27.96K 338.32 USD | ₹901.00 10.9 USD | ₹913.20 11.05 USD | ₹71.88B 869.65M USD | 321.33 | ₹2.81 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,107.00 61.79 USD |
+0.56
|
₹69.21B 837.29M USD | ₹1.31K 15.86 USD | ₹5,045.50 61.04 USD | ₹5,125.00 62 USD | ₹69.21B 837.29M USD | 35.40 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,940.00 23.47 USD |
-0.85
|
₹68.78B 832.15M USD | ₹2.67K 32.24 USD | ₹1,915.00 23.17 USD | ₹1,957.20 23.68 USD | ₹68.78B 832.15M USD | 25.75 | ₹75.33 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,105.70 25.48 USD |
-0.84
|
₹68.23B 825.43M USD | ₹38.18K 461.95 USD | ₹2,091.50 25.3 USD | ₹2,142.40 25.92 USD | ₹68.23B 825.43M USD | 40.80 | ₹51.60 0.62 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹206.41 2.5 USD |
+5.72
|
₹55.03B 665.78M USD | ₹145.42K 1.76K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹55.03B 665.78M USD | 37.12 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,922.80 23.26 USD |
+0.41
|
₹52.65B 636.97M USD | ₹8.76K 106.02 USD | ₹1,908.30 23.09 USD | ₹1,930.00 23.35 USD | ₹52.65B 636.97M USD | 176.24 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,056.75 12.78 USD |
+2.03
|
₹52.33B 633.07M USD | ₹40.69K 492.27 USD | ₹1,032.10 12.49 USD | ₹1,066.00 12.9 USD | ₹52.33B 633.07M USD | 14.45 | ₹73.12 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,017.10 12.31 USD |
-0.08
|
₹48.49B 586.66M USD | ₹5.59K 67.59 USD | ₹1,012.00 12.24 USD | ₹1,024.30 12.39 USD | ₹48.49B 586.66M USD | 33.53 | ₹30.33 0.37 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹378.45 4.58 USD |
+0.93
|
₹42.38B 512.7M USD | ₹148.67K 1.8K USD | ₹374.00 4.52 USD | ₹386.35 4.67 USD | ₹42.38B 512.7M USD | 25.11 | ₹15.07 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹627.95 7.6 USD |
-0.55
|
₹42.27B 511.4M USD | ₹79.77K 965.04 USD | ₹624.40 7.55 USD | ₹640.00 7.74 USD | ₹42.27B 511.4M USD | 29.69 | ₹21.15 0.26 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹75.51 0.91 USD |
-1.11
|
₹34.24B 414.21M USD | ₹44.58K 539.39 USD | ₹75.00 0.91 USD | ₹76.65 0.93 USD | ₹34.24B 414.21M USD | 20.85 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,350.10 16.33 USD |
-0.04
|
₹31.69B 383.36M USD | ₹17.89K 216.39 USD | ₹1,334.90 16.15 USD | ₹1,368.00 16.55 USD | ₹31.69B 383.36M USD | 158.64 | ₹8.51 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹994.45 12.03 USD |
+4.37
|
₹31.22B 377.69M USD | ₹847.19K 10.25K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹31.22B 377.69M USD | 69.59 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹541.05 6.55 USD |
-1.75
|
₹29.97B 362.58M USD | ₹38.51K 465.87 USD | ₹539.55 6.53 USD | ₹555.00 6.71 USD | ₹29.97B 362.58M USD | 20.09 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹542.50 6.56 USD |
-0.05
|
₹28.13B 340.28M USD | ₹32.59K 394.28 USD | ₹539.35 6.53 USD | ₹554.50 6.71 USD | ₹28.13B 340.28M USD | 27.76 | ₹19.54 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,193.30 14.44 USD |
+0.22
|
₹27.91B 337.71M USD | ₹9.36K 113.26 USD | ₹1,186.00 14.35 USD | ₹1,210.00 14.64 USD | ₹27.91B 337.71M USD | 66.36 | ₹17.98 0.22 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹173.47 2.1 USD |
-0.74
|
₹20.91B 253M USD | ₹86.91K 1.05K USD | ₹173.02 2.09 USD | ₹176.90 2.14 USD | ₹20.91B 253M USD | 0 | -₹14.91 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹284.55 3.44 USD |
-0.49
|
₹14.21B 171.94M USD | ₹3.09K 37.43 USD | ₹284.05 3.44 USD | ₹288.50 3.49 USD | ₹14.21B 171.94M USD | 29.00 | ₹9.81 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹393.20 4.76 USD |
-0.82
|
₹12.72B 153.83M USD | ₹7.97K 96.38 USD | ₹389.50 4.71 USD | ₹399.15 4.83 USD | ₹12.72B 153.83M USD | 18.25 | ₹21.54 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹921.45 11.15 USD |
+0.27
|
₹11.58B 140.14M USD | ₹2.60K 31.43 USD | ₹910.05 11.01 USD | ₹928.95 11.24 USD | ₹11.58B 140.14M USD | 15.30 | ₹60.19 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹336.45 4.07 USD |
+1.08
|
₹11.32B 136.99M USD | ₹3.99K 48.31 USD | ₹332.70 4.03 USD | ₹342.45 4.14 USD | ₹11.32B 136.99M USD | 346.85 | ₹0.97 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.88 0.86 USD |
-0.3
|
₹10.79B 130.59M USD | ₹11.90K 143.98 USD | ₹70.10 0.85 USD | ₹71.38 0.86 USD | ₹10.79B 130.59M USD | 16.63 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹229.70 2.78 USD |
+0.24
|
₹10.03B 121.29M USD | ₹31.12K 376.46 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.03B 121.29M USD | 21.75 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹94.87 1.15 USD |
+3.12
|
₹9.89B 119.71M USD | ₹64.68K 782.48 USD | ₹92.10 1.11 USD | ₹95.29 1.15 USD | ₹9.89B 119.71M USD | 0 | -₹2.82 -0.03 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹544.65 6.59 USD |
-0.13
|
₹8.15B 98.56M USD | ₹10.98K 132.89 USD | ₹538.10 6.51 USD | ₹547.50 6.62 USD | ₹8.15B 98.56M USD | 18.70 | ₹29.12 0.35 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.41 1.09 USD |
-0.8
|
₹8.13B 98.41M USD | ₹16.91K 204.58 USD | ₹90.18 1.09 USD | ₹91.27 1.1 USD | ₹8.13B 98.41M USD | 8.34 | ₹10.83 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹621.35 7.52 USD |
-0.78
|
₹7.83B 94.69M USD | ₹4.07K 49.28 USD | ₹620.10 7.5 USD | ₹641.20 7.76 USD | ₹7.83B 94.69M USD | 145.85 | ₹4.26 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹198.26 2.4 USD |
+1.06
|
₹7.26B 87.86M USD | ₹34.57K 418.26 USD | ₹195.20 2.36 USD | ₹202.21 2.45 USD | ₹7.26B 87.86M USD | 30.78 | ₹6.44 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.77 1.49 USD |
-0.27
|
₹7.22B 87.41M USD | ₹10.44K 126.27 USD | ₹122.19 1.48 USD | ₹124.30 1.5 USD | ₹7.22B 87.41M USD | 9.96 | ₹12.32 0.15 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹64.80 0.78 USD |
+0.34
|
₹6.79B 82.12M USD | ₹52.98K 640.95 USD | ₹64.01 0.77 USD | ₹66.50 0.8 USD | ₹6.79B 82.12M USD | 21.31 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹213.33 2.58 USD |
-1.26
|
₹6.40B 77.43M USD | ₹4.69K 56.78 USD | ₹213.30 2.58 USD | ₹218.20 2.64 USD | ₹6.40B 77.43M USD | 12.69 | ₹16.81 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹368.00 4.45 USD |
-2.7
|
₹5.29B 63.99M USD | ₹2.59K 31.35 USD | ₹360.00 4.36 USD | ₹384.20 4.65 USD | ₹5.29B 63.99M USD | 0 | -₹2.38 -0.02 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹578.00 6.99 USD |
+0.87
|
₹4.95B 59.89M USD | ₹2.61K 31.56 USD | ₹560.10 6.78 USD | ₹589.80 7.14 USD | ₹4.95B 59.89M USD | 19.50 | ₹29.63 0.36 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹535.00 6.47 USD |
-0.72
|
₹4.91B 59.41M USD | ₹509.00 6.16 USD | ₹532.00 6.44 USD | ₹539.40 6.53 USD | ₹4.91B 59.41M USD | 25.78 | ₹20.75 0.25 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹255.85 3.1 USD |
+0.45
|
₹4.69B 56.76M USD | ₹2.43K 29.36 USD | ₹253.10 3.06 USD | ₹258.25 3.12 USD | ₹4.69B 56.76M USD | 28.45 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹179.79 2.18 USD |
-0.19
|
₹4.67B 56.53M USD | ₹3.94K 47.72 USD | ₹178.10 2.15 USD | ₹182.78 2.21 USD | ₹4.67B 56.53M USD | 12.73 | ₹14.12 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹54.09 0.65 USD |
+0.28
|
₹4.53B 54.78M USD | ₹15.49K 187.38 USD | ₹53.82 0.65 USD | ₹54.65 0.66 USD | ₹4.53B 54.78M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹414.25 5.01 USD |
-0.65
|
₹3.79B 45.86M USD | ₹2.42K 29.31 USD | ₹410.25 4.96 USD | ₹420.00 5.08 USD | ₹3.79B 45.86M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.70 0.44 USD |
-1.29
|
₹3.37B 40.79M USD | ₹10.89K 131.79 USD | ₹36.17 0.44 USD | ₹37.19 0.45 USD | ₹3.37B 40.79M USD | 48.28 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹376.00 4.55 USD |
+0.13
|
₹3.19B 38.53M USD | ₹3.65K 44.13 USD | ₹375.50 4.54 USD | ₹382.70 4.63 USD | ₹3.19B 38.53M USD | 25.80 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹256.99 3.11 USD |
-0.09
|
₹3.03B 36.65M USD | ₹1.66K 20.05 USD | ₹255.53 3.09 USD | ₹260.50 3.15 USD | ₹3.03B 36.65M USD | 16.14 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.15 2.8 USD |
-0.43
|
₹2.87B 34.76M USD | ₹8.50K 102.88 USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹2.87B 34.76M USD | 14.41 | ₹16.04 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.00 3.02 USD |
-0.38
|
₹2.65B 32.09M USD | ₹600.00 7.26 USD | ₹250.00 3.02 USD | ₹252.40 3.05 USD | ₹2.65B 32.09M USD | 17.98 | ₹13.90 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹182.00 2.2 USD |
+0.87
|
₹2.45B 29.61M USD | ₹2.60K 31.41 USD | ₹179.00 2.17 USD | ₹184.32 2.23 USD | ₹2.45B 29.61M USD | 18.95 | ₹9.60 0.12 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹238.49 2.89 USD |
-2.71
|
₹1.92B 23.18M USD | ₹1.79K 21.69 USD | ₹236.00 2.86 USD | ₹244.00 2.95 USD | ₹1.92B 23.18M USD | 0 | -₹0.54 -0.006 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.50 2.05 USD |
-1.36
|
₹1.87B 22.6M USD | ₹542.00 6.56 USD | ₹168.15 2.03 USD | ₹170.26 2.06 USD | ₹1.87B 22.6M USD | 90.64 | ₹1.87 0.02 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹199.00 2.41 USD |
-0.41
|
₹1.86B 22.54M USD | ₹3.35K 40.55 USD | ₹197.30 2.39 USD | ₹204.38 2.47 USD | ₹1.86B 22.54M USD | 17.25 | ₹11.53 0.14 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹158.77 1.92 USD |
+0.86
|
₹1.64B 19.84M USD | ₹1.94K 23.45 USD | ₹158.07 1.91 USD | ₹161.00 1.95 USD | ₹1.64B 19.84M USD | 8.77 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.50 1.78 USD |
-1.11
|
₹1.31B 15.85M USD | ₹1.13K 13.71 USD | ₹146.70 1.77 USD | ₹147.50 1.78 USD | ₹1.31B 15.85M USD | 15.77 | ₹9.35 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.21 0.26 USD |
+0.28
|
₹1.09B 13.14M USD | ₹2.56K 30.94 USD | ₹21.21 0.26 USD | ₹21.49 0.26 USD | ₹1.09B 13.14M USD | 25.25 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.01 1.03 USD |
-1.32
|
₹865.61M 10.47M USD | ₹858.00 10.38 USD | ₹85.00 1.03 USD | ₹85.94 1.04 USD | ₹865.61M 10.47M USD | 154.56 | ₹0.55 0.006 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.25 0.5 USD |
+0.54
|
₹388.08M 4.7M USD | ₹285.00 3.45 USD | ₹41.10 0.5 USD | ₹41.30 0.5 USD | ₹388.08M 4.7M USD | 0 | -₹4.58 -0.05 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.96 0.16 USD |
-1.97
|
₹386.75M 4.68M USD | ₹2.52K 30.44 USD | ₹12.96 0.16 USD | ₹13.48 0.16 USD | ₹386.75M 4.68M USD | 0 | -₹1.08 -0.01 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}