국가: 인도 거래소: NSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,678.50 32.41 USD |
+0.17
|
₹2.57T 31.07B USD | ₹495.64K 6K USD | ₹2,650.10 32.06 USD | ₹2,695.40 32.61 USD | ₹2.57T 31.07B USD | 59.27 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,578.50 19.1 USD |
+0.4
|
₹1.61T 19.44B USD | ₹342.23K 4.14K USD | ₹1,562.70 18.91 USD | ₹1,599.30 19.35 USD | ₹1.61T 19.44B USD | 65.63 | ₹24.05 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹551.70 6.67 USD |
+0.3
|
₹643.28B 7.78B USD | ₹158.93K 1.92K USD | ₹546.55 6.61 USD | ₹555.00 6.71 USD | ₹643.28B 7.78B USD | 56.99 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹640.95 7.75 USD |
-2.15
|
₹323.39B 3.91B USD | ₹16.13M 195.18K USD | ₹633.00 7.66 USD | ₹663.75 8.03 USD | ₹323.39B 3.91B USD | 42.72 | ₹15.00 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹480.95 5.82 USD |
-1.08
|
₹174.42B 2.11B USD | ₹346.24K 4.19K USD | ₹480.80 5.82 USD | ₹492.00 5.95 USD | ₹174.42B 2.11B USD | 41.56 | ₹11.57 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.51 2.61 USD |
+0.07
|
₹174.29B 2.11B USD | ₹69.81K 844.55 USD | ₹214.93 2.6 USD | ₹217.03 2.63 USD | ₹174.29B 2.11B USD | 29.60 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹810.00 9.8 USD |
-1.35
|
₹86.09B 1.04B USD | ₹219.90K 2.66K USD | ₹809.75 9.8 USD | ₹829.40 10.03 USD | ₹86.09B 1.04B USD | 37.51 | ₹21.59 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹187.25 2.27 USD |
-2.84
|
₹62.98B 761.96M USD | ₹1.68M 20.32K USD | ₹187.25 2.27 USD | ₹192.20 2.33 USD | ₹62.98B 761.96M USD | 20.89 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹42.75 0.52 USD |
-5.86
|
₹49.78B 602.28M USD | ₹17.08M 206.64K USD | ₹42.73 0.52 USD | ₹47.18 0.57 USD | ₹49.78B 602.28M USD | 39.22 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.51 1.97 USD |
-0.25
|
₹45.05B 545.03M USD | ₹857.76K 10.38K USD | ₹161.39 1.95 USD | ₹166.99 2.02 USD | ₹45.05B 545.03M USD | 56.62 | ₹2.87 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹750.60 9.08 USD |
-1.07
|
₹40.37B 488.41M USD | ₹720.99K 8.72K USD | ₹745.50 9.02 USD | ₹778.00 9.41 USD | ₹40.37B 488.41M USD | 88.30 | ₹8.50 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹576.10 6.97 USD |
-1.89
|
₹39.50B 477.86M USD | ₹104.19K 1.26K USD | ₹574.45 6.95 USD | ₹605.05 7.32 USD | ₹39.50B 477.86M USD | 21.70 | ₹26.54 0.32 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹189.29 2.29 USD |
-0.8
|
₹31.62B 382.5M USD | ₹12.57M 152.07K USD | ₹188.60 2.28 USD | ₹204.50 2.47 USD | ₹31.62B 382.5M USD | 57.01 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.33 1.67 USD |
-2
|
₹26.57B 321.48M USD | ₹348.01K 4.21K USD | ₹138.17 1.67 USD | ₹142.47 1.72 USD | ₹26.57B 321.48M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹409.40 4.95 USD |
-1.04
|
₹23.31B 281.99M USD | ₹60.21K 728.43 USD | ₹409.00 4.95 USD | ₹415.45 5.03 USD | ₹23.31B 281.99M USD | 35.23 | ₹11.62 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹426.10 5.16 USD |
-4.31
|
₹21.12B 255.55M USD | ₹73.82K 893.06 USD | ₹426.10 5.16 USD | ₹448.80 5.43 USD | ₹21.12B 255.55M USD | 7.55 | ₹56.42 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹120.01 1.45 USD |
-1.2
|
₹21.06B 254.82M USD | ₹292.87K 3.54K USD | ₹120.00 1.45 USD | ₹123.44 1.49 USD | ₹21.06B 254.82M USD | 12.42 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.40 1.65 USD |
-2.47
|
₹18.88B 228.42M USD | ₹128.92K 1.56K USD | ₹136.40 1.65 USD | ₹140.00 1.69 USD | ₹18.88B 228.42M USD | 27.22 | ₹5.01 0.06 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹64.38 0.78 USD |
-2.74
|
₹11.07B 133.97M USD | ₹92.21K 1.12K USD | ₹64.38 0.78 USD | ₹66.49 0.8 USD | ₹11.07B 133.97M USD | 8.51 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹67.63 0.82 USD |
-1.4
|
₹8.52B 103.05M USD | ₹53.45K 646.6 USD | ₹67.05 0.81 USD | ₹68.80 0.83 USD | ₹8.52B 103.05M USD | 17.79 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.15 1.31 USD |
-0.56
|
₹7.79B 94.19M USD | ₹206.79K 2.5K USD | ₹108.00 1.31 USD | ₹112.00 1.36 USD | ₹7.79B 94.19M USD | 10.61 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.25 0.02 USD |
-1.57
|
₹2.21B 26.75M USD | ₹1.20M 14.48K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.21B 26.75M USD | 20.83 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,232.00 220.58 USD |
-1.13
|
₹1.65T 19.96B USD | ₹43.02K 520.52 USD | ₹18,227.00 220.52 USD | ₹18,539.00 224.29 USD | ₹1.65T 19.96B USD | 98.05 | ₹185.94 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,290.50 88.2 USD |
-1.67
|
₹621.76B 7.52B USD | ₹6.14K 74.24 USD | ₹7,290.00 88.2 USD | ₹7,445.50 90.08 USD | ₹621.76B 7.52B USD | 113.62 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,821.60 46.23 USD |
-0.77
|
₹419.80B 5.08B USD | ₹35.62K 430.94 USD | ₹3,791.90 45.88 USD | ₹3,865.70 46.77 USD | ₹419.80B 5.08B USD | 72.95 | ₹52.38 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,565.50 79.43 USD |
+0.3
|
₹193.30B 2.34B USD | ₹5.89K 71.21 USD | ₹6,521.00 78.89 USD | ₹6,615.00 80.03 USD | ₹193.30B 2.34B USD | 28.49 | ₹230.42 2.79 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,793.70 45.9 USD |
+6.19
|
₹164.21B 1.99B USD | ₹155.77K 1.88K USD | ₹3,581.30 43.33 USD | ₹3,863.90 46.75 USD | ₹164.21B 1.99B USD | 39.47 | ₹96.11 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,217.20 63.12 USD |
+0.26
|
₹159.96B 1.94B USD | ₹10.52K 127.26 USD | ₹5,174.80 62.61 USD | ₹5,345.70 64.67 USD | ₹159.96B 1.94B USD | 38.41 | ₹135.82 1.64 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,284.60 15.54 USD |
+0.18
|
₹146.25B 1.77B USD | ₹168.52K 2.04K USD | ₹1,274.70 15.42 USD | ₹1,297.50 15.7 USD | ₹146.25B 1.77B USD | 83.46 | ₹15.39 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,362.20 16.48 USD |
+1.23
|
₹141.32B 1.71B USD | ₹44.39K 537.09 USD | ₹1,342.30 16.24 USD | ₹1,368.80 16.56 USD | ₹141.32B 1.71B USD | 31.83 | ₹42.79 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,592.80 43.47 USD |
-1.72
|
₹140.34B 1.7B USD | ₹44.66K 540.36 USD | ₹3,584.10 43.36 USD | ₹3,720.10 45.01 USD | ₹140.34B 1.7B USD | 42.91 | ₹83.72 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹643.35 7.78 USD |
-0.35
|
₹101.47B 1.23B USD | ₹128.87K 1.56K USD | ₹642.25 7.77 USD | ₹659.90 7.98 USD | ₹101.47B 1.23B USD | 36.76 | ₹17.50 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,802.00 21.8 USD |
-1.72
|
₹92.17B 1.12B USD | ₹17.59K 212.77 USD | ₹1,801.20 21.79 USD | ₹1,845.00 22.32 USD | ₹92.17B 1.12B USD | 51.19 | ₹35.20 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹893.05 10.8 USD |
-1.49
|
₹71.09B 860.11M USD | ₹44.98K 544.16 USD | ₹892.15 10.79 USD | ₹913.20 11.05 USD | ₹71.09B 860.11M USD | 317.81 | ₹2.81 0.03 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,086.50 61.54 USD |
+0.16
|
₹68.93B 833.93M USD | ₹2.42K 29.22 USD | ₹5,045.50 61.04 USD | ₹5,150.00 62.31 USD | ₹68.93B 833.93M USD | 35.26 | ₹144.23 1.74 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,943.90 23.52 USD |
-0.65
|
₹68.92B 833.82M USD | ₹4.51K 54.5 USD | ₹1,915.00 23.17 USD | ₹1,957.20 23.68 USD | ₹68.92B 833.82M USD | 25.80 | ₹75.33 0.91 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,055.10 24.86 USD |
-3.22
|
₹66.59B 805.6M USD | ₹67.68K 818.84 USD | ₹2,054.00 24.85 USD | ₹2,142.40 25.92 USD | ₹66.59B 805.6M USD | 39.82 | ₹51.60 0.62 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹204.01 2.47 USD |
+4.48
|
₹54.39B 658.04M USD | ₹191.99K 2.32K USD | ₹195.49 2.37 USD | ₹207.90 2.52 USD | ₹54.39B 658.04M USD | 36.69 | ₹5.56 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,929.30 23.34 USD |
+0.75
|
₹52.83B 639.12M USD | ₹14.43K 174.63 USD | ₹1,908.30 23.09 USD | ₹1,939.00 23.46 USD | ₹52.83B 639.12M USD | 176.83 | ₹10.91 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,041.70 12.6 USD |
+0.58
|
₹51.58B 624.05M USD | ₹48.01K 580.84 USD | ₹1,032.10 12.49 USD | ₹1,066.00 12.9 USD | ₹51.58B 624.05M USD | 14.24 | ₹73.12 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,014.90 12.28 USD |
-0.3
|
₹48.39B 585.39M USD | ₹7.00K 84.71 USD | ₹1,012.00 12.24 USD | ₹1,024.30 12.39 USD | ₹48.39B 585.39M USD | 33.46 | ₹30.33 0.37 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹623.55 7.54 USD |
-1.24
|
₹41.97B 507.82M USD | ₹96.31K 1.17K USD | ₹621.05 7.51 USD | ₹640.00 7.74 USD | ₹41.97B 507.82M USD | 29.48 | ₹21.15 0.26 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹371.50 4.49 USD |
-0.92
|
₹41.60B 503.28M USD | ₹186.77K 2.26K USD | ₹370.45 4.48 USD | ₹386.35 4.67 USD | ₹41.60B 503.28M USD | 24.65 | ₹15.07 0.18 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹74.63 0.9 USD |
-2.27
|
₹33.84B 409.38M USD | ₹69.64K 842.53 USD | ₹74.39 0.9 USD | ₹76.65 0.93 USD | ₹33.84B 409.38M USD | 20.61 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,349.00 16.32 USD |
-0.12
|
₹31.66B 383.05M USD | ₹23.07K 279.14 USD | ₹1,334.90 16.15 USD | ₹1,368.00 16.55 USD | ₹31.66B 383.05M USD | 158.51 | ₹8.51 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹982.95 11.89 USD |
+3.15
|
₹30.86B 373.32M USD | ₹976.96K 11.82K USD | ₹971.85 11.76 USD | ₹1,049.00 12.69 USD | ₹30.86B 373.32M USD | 68.78 | ₹14.29 0.17 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹536.95 6.5 USD |
-2.5
|
₹29.74B 359.84M USD | ₹54.35K 657.59 USD | ₹536.40 6.49 USD | ₹555.00 6.71 USD | ₹29.74B 359.84M USD | 19.93 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹538.00 6.51 USD |
-0.88
|
₹27.89B 337.45M USD | ₹44.32K 536.19 USD | ₹535.75 6.48 USD | ₹554.50 6.71 USD | ₹27.89B 337.45M USD | 27.53 | ₹19.54 0.24 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,190.20 14.4 USD |
-0.04
|
₹27.84B 336.83M USD | ₹12.17K 147.18 USD | ₹1,186.00 14.35 USD | ₹1,210.00 14.64 USD | ₹27.84B 336.83M USD | 66.19 | ₹17.98 0.22 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹168.57 2.04 USD |
-3.54
|
₹20.32B 245.86M USD | ₹310.15K 3.75K USD | ₹168.35 2.04 USD | ₹176.90 2.14 USD | ₹20.32B 245.86M USD | 0 | -₹14.91 -0.1 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹283.55 3.43 USD |
-0.84
|
₹14.16B 171.34M USD | ₹3.48K 42.1 USD | ₹282.30 3.42 USD | ₹288.50 3.49 USD | ₹14.16B 171.34M USD | 28.90 | ₹9.81 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹384.95 4.66 USD |
-2.91
|
₹12.45B 150.6M USD | ₹11.29K 136.55 USD | ₹383.00 4.63 USD | ₹399.15 4.83 USD | ₹12.45B 150.6M USD | 17.84 | ₹21.57 0.26 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹919.85 11.13 USD |
+0.1
|
₹11.56B 139.89M USD | ₹2.83K 34.24 USD | ₹910.05 11.01 USD | ₹928.95 11.24 USD | ₹11.56B 139.89M USD | 15.28 | ₹60.19 0.73 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹338.00 4.09 USD |
+1.55
|
₹11.37B 137.62M USD | ₹7.57K 91.63 USD | ₹332.70 4.03 USD | ₹342.45 4.14 USD | ₹11.37B 137.62M USD | 348.45 | ₹0.97 0.01 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.85 0.86 USD |
-0.34
|
₹10.79B 130.53M USD | ₹14.75K 178.45 USD | ₹70.10 0.85 USD | ₹71.38 0.86 USD | ₹10.79B 130.53M USD | 16.63 | ₹4.26 0.05 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹231.98 2.81 USD |
+1.23
|
₹10.12B 122.49M USD | ₹36.42K 440.67 USD | ₹225.00 2.72 USD | ₹234.00 2.83 USD | ₹10.12B 122.49M USD | 21.96 | ₹10.56 0.13 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹93.57 1.13 USD |
+1.72
|
₹9.76B 118.07M USD | ₹92.82K 1.12K USD | ₹92.10 1.11 USD | ₹95.90 1.16 USD | ₹9.76B 118.07M USD | 0 | -₹2.82 -0.03 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹90.50 1.09 USD |
-0.7
|
₹8.14B 98.51M USD | ₹29.12K 352.28 USD | ₹90.18 1.09 USD | ₹91.27 1.1 USD | ₹8.14B 98.51M USD | 8.35 | ₹10.83 0.13 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹536.55 6.49 USD |
-1.61
|
₹8.03B 97.1M USD | ₹16.43K 198.76 USD | ₹535.10 6.47 USD | ₹547.50 6.62 USD | ₹8.03B 97.1M USD | 18.42 | ₹29.12 0.35 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹617.25 7.47 USD |
-1.44
|
₹7.77B 94.06M USD | ₹5.23K 63.29 USD | ₹616.00 7.45 USD | ₹641.20 7.76 USD | ₹7.77B 94.06M USD | 144.89 | ₹4.26 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹204.29 2.47 USD |
+4.13
|
₹7.48B 90.54M USD | ₹87.39K 1.06K USD | ₹195.20 2.36 USD | ₹205.26 2.48 USD | ₹7.48B 90.54M USD | 31.72 | ₹6.44 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.17 1.48 USD |
-0.76
|
₹7.19B 86.98M USD | ₹11.99K 145.03 USD | ₹122.00 1.48 USD | ₹124.30 1.5 USD | ₹7.19B 86.98M USD | 9.91 | ₹12.32 0.15 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹64.10 0.78 USD |
-0.73
|
₹6.71B 81.23M USD | ₹63.75K 771.31 USD | ₹64.01 0.77 USD | ₹66.50 0.8 USD | ₹6.71B 81.23M USD | 21.08 | ₹3.04 0.04 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹212.05 2.57 USD |
-1.85
|
₹6.36B 76.96M USD | ₹5.26K 63.63 USD | ₹212.03 2.57 USD | ₹218.20 2.64 USD | ₹6.36B 76.96M USD | 12.61 | ₹16.81 0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹360.65 4.36 USD |
-4.64
|
₹5.18B 62.72M USD | ₹2.82K 34.12 USD | ₹360.00 4.36 USD | ₹384.20 4.65 USD | ₹5.18B 62.72M USD | 0 | -₹2.38 -0.02 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹535.00 6.47 USD |
-0.72
|
₹4.91B 59.41M USD | ₹516.00 6.24 USD | ₹531.00 6.42 USD | ₹539.40 6.53 USD | ₹4.91B 59.41M USD | 25.78 | ₹20.75 0.25 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹568.00 6.87 USD |
-0.89
|
₹4.86B 58.85M USD | ₹3.62K 43.76 USD | ₹560.10 6.78 USD | ₹589.80 7.14 USD | ₹4.86B 58.85M USD | 19.16 | ₹29.63 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹262.10 3.17 USD |
+2.9
|
₹4.81B 58.15M USD | ₹44.49K 538.24 USD | ₹253.10 3.06 USD | ₹269.00 3.25 USD | ₹4.81B 58.15M USD | 29.15 | ₹8.99 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹180.07 2.18 USD |
-0.03
|
₹4.68B 56.62M USD | ₹4.82K 58.3 USD | ₹178.10 2.15 USD | ₹182.78 2.21 USD | ₹4.68B 56.62M USD | 12.75 | ₹14.12 0.17 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹54.16 0.66 USD |
+0.41
|
₹4.53B 54.85M USD | ₹19.10K 231.13 USD | ₹53.82 0.65 USD | ₹54.65 0.66 USD | ₹4.53B 54.85M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹413.55 5 USD |
-0.82
|
₹3.78B 45.79M USD | ₹3.22K 38.99 USD | ₹410.25 4.96 USD | ₹420.00 5.08 USD | ₹3.78B 45.79M USD | 0 | -₹52.70 -0.6 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.49 0.44 USD |
-1.86
|
₹3.35B 40.56M USD | ₹16.69K 201.93 USD | ₹36.17 0.44 USD | ₹37.19 0.45 USD | ₹3.35B 40.56M USD | 48.01 | ₹0.76 0.009 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹373.20 4.52 USD |
-0.61
|
₹3.16B 38.25M USD | ₹5.61K 67.86 USD | ₹371.50 4.49 USD | ₹382.70 4.63 USD | ₹3.16B 38.25M USD | 25.61 | ₹14.57 0.18 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹255.52 3.09 USD |
-0.66
|
₹3.01B 36.44M USD | ₹1.81K 21.87 USD | ₹255.52 3.09 USD | ₹260.50 3.15 USD | ₹3.01B 36.44M USD | 16.05 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.50 2.8 USD |
-0.28
|
₹2.88B 34.81M USD | ₹12.27K 148.43 USD | ₹230.00 2.78 USD | ₹235.00 2.84 USD | ₹2.88B 34.81M USD | 14.43 | ₹16.04 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.05 3.03 USD |
-0.36
|
₹2.65B 32.1M USD | ₹904.00 10.94 USD | ₹250.00 3.02 USD | ₹252.40 3.05 USD | ₹2.65B 32.1M USD | 17.98 | ₹13.90 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹183.40 2.22 USD |
+1.65
|
₹2.47B 29.84M USD | ₹3.13K 37.82 USD | ₹179.00 2.17 USD | ₹184.32 2.23 USD | ₹2.47B 29.84M USD | 19.10 | ₹9.60 0.12 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹239.00 2.89 USD |
-2.5
|
₹1.92B 23.23M USD | ₹8.79K 106.31 USD | ₹236.00 2.86 USD | ₹244.00 2.95 USD | ₹1.92B 23.23M USD | 0 | -₹0.54 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹201.00 2.43 USD |
+0.6
|
₹1.88B 22.77M USD | ₹50.00 0.6 USD | ₹201.00 2.43 USD | ₹201.00 2.43 USD | ₹1.88B 22.77M USD | 17.43 | ₹11.53 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.50 2.05 USD |
-1.36
|
₹1.87B 22.6M USD | ₹507.00 6.13 USD | ₹168.15 2.03 USD | ₹170.26 2.06 USD | ₹1.87B 22.6M USD | 90.64 | ₹1.87 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹158.24 1.91 USD |
+0.52
|
₹1.63B 19.77M USD | ₹1.96K 23.65 USD | ₹158.07 1.91 USD | ₹161.00 1.95 USD | ₹1.63B 19.77M USD | 8.74 | ₹18.09 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹147.50 1.78 USD |
-1.11
|
₹1.31B 15.85M USD | ₹1.00K 12.1 USD | ₹146.70 1.77 USD | ₹147.50 1.78 USD | ₹1.31B 15.85M USD | 15.77 | ₹9.35 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.29 0.26 USD |
+0.66
|
₹1.09B 13.19M USD | ₹2.61K 31.6 USD | ₹21.21 0.26 USD | ₹21.49 0.26 USD | ₹1.09B 13.19M USD | 25.34 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹86.00 1.04 USD |
-0.18
|
₹875.70M 10.59M USD | ₹1.49K 17.97 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹875.70M 10.59M USD | 156.36 | ₹0.55 0.006 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.25 0.5 USD |
+0.54
|
₹388.08M 4.7M USD | ₹285.00 3.45 USD | ₹41.10 0.5 USD | ₹41.30 0.5 USD | ₹388.08M 4.7M USD | 0 | -₹4.58 -0.05 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.96 0.16 USD |
-1.97
|
₹386.75M 4.68M USD | ₹3.28K 39.67 USD | ₹12.96 0.16 USD | ₹13.48 0.16 USD | ₹386.75M 4.68M USD | 0 | -₹1.08 -0.01 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}