결과 페이지 2 - 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (308)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (308)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer CropScience Limited BAYERCROP.NS | $6,223 75.29 USD |
-3.41
|
$279.93B 3.39B USD | $28.7K 347.27 USD | $6,190 74.89 USD | $6,437 77.88 USD | $279.93B 3.39B USD | 49.27 | $126.28 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $540.85 6.54 USD |
-0.74
|
$274.77B 3.32B USD | $187.36K 2.27K USD | $536 6.48 USD | $548.5 6.64 USD | $274.77B 3.32B USD | 53.33 | $10.14 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,982.5 23.98 USD |
+0.09
|
$270.4B 3.27B USD | $78.95K 955.19 USD | $1,970.3 23.84 USD | $1,988 24.05 USD | $270.4B 3.27B USD | 38.79 | $51.1 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,005.7 60.56 USD |
-2.04
|
$248.19B 3B USD | $89.73K 1.09K USD | $4,992 60.39 USD | $5,133.6 62.11 USD | $248.19B 3B USD | 85.93 | $58.25 0.7 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $864 10.45 USD |
+0.44
|
$243.87B 2.95B USD | $69.72K 843.52 USD | $852.6 10.32 USD | $865 10.47 USD | $243.87B 2.95B USD | 26.50 | $32.6 0.39 USD | |
| Atul Ltd ATUL.NS | $7,534 91.15 USD |
-0.48
|
$225.49B 2.73B USD | $17.84K 215.8 USD | $7,430 89.89 USD | $7,700 93.16 USD | $225.49B 2.73B USD | 45.86 | $164.28 1.99 USD | |
| BASF India Limited BASF.NS | $5,102 61.73 USD |
-0.28
|
$222.75B 2.69B USD | $10.41K 125.98 USD | $5,070.5 61.34 USD | $5,147.5 62.28 USD | $222.75B 2.69B USD | 46.16 | $110.52 1.34 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,900.9 35.1 USD |
+0.66
|
$212.16B 2.57B USD | $17.67K 213.81 USD | $2,857 34.56 USD | $2,945 35.63 USD | $212.16B 2.57B USD | 37.55 | $77.24 0.93 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,362.5 16.48 USD |
-2.76
|
$210.8B 2.55B USD | $99.11K 1.2K USD | $1,361.5 16.47 USD | $1,417 17.14 USD | $210.8B 2.55B USD | 35.10 | $38.81 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,968.3 23.81 USD |
-0.95
|
$207.56B 2.51B USD | $53.34K 645.26 USD | $1,958.1 23.69 USD | $2,002 24.22 USD | $207.56B 2.51B USD | 50.27 | $39.15 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.45 3.02 USD |
-0.36
|
$201.68B 2.44B USD | $69.55K 841.42 USD | $248.05 3 USD | $251.5 3.04 USD | $201.68B 2.44B USD | 17.66 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.NS | $290 3.51 USD |
-0.1
|
$177.04B 2.14B USD | $26.58K 321.56 USD | $288.75 3.49 USD | $294.5 3.56 USD | $177.04B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,609.6 43.67 USD |
-1.07
|
$164.38B 1.99B USD | $77.27K 934.8 USD | $3,567.1 43.16 USD | $3,648.8 44.14 USD | $164.38B 1.99B USD | 38.34 | $94.14 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $736.6 8.91 USD |
-0.47
|
$163.65B 1.98B USD | $216.39K 2.62K USD | $735.65 8.9 USD | $744.8 9.01 USD | $163.65B 1.98B USD | 88.11 | $8.36 0.1 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,056.6 61.18 USD |
+0.09
|
$160.17B 1.94B USD | $7.33K 88.68 USD | $5,027.4 60.82 USD | $5,110 61.82 USD | $160.17B 1.94B USD | 37.76 | $133.88 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,448.7 17.53 USD |
-1.13
|
$153.96B 1.86B USD | $22.74K 275.09 USD | $1,445.5 17.49 USD | $1,470 17.78 USD | $153.96B 1.86B USD | 58.15 | $24.91 0.3 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $587.4 7.11 USD |
+5.79
|
$141.73B 1.71B USD | $1.47M 17.82K USD | $558 6.75 USD | $610 7.38 USD | $141.73B 1.71B USD | 35.38 | $16.6 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $362.85 4.39 USD |
+2.36
|
$130.8B 1.58B USD | $93.1K 1.13K USD | $355.65 4.3 USD | $362.9 4.39 USD | $130.8B 1.58B USD | 604.75 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,149.9 13.91 USD |
+0.82
|
$126.41B 1.53B USD | $122.4K 1.48K USD | $1,143.3 13.83 USD | $1,164.9 14.09 USD | $126.41B 1.53B USD | 134.49 | $8.55 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,317 28.03 USD |
-0.34
|
$122.22B 1.48B USD | $40.19K 486.17 USD | $2,295.2 27.77 USD | $2,374.8 28.73 USD | $122.22B 1.48B USD | 63.88 | $36.27 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $977.55 11.83 USD |
-0.18
|
$115.03B 1.39B USD | $79.09K 956.86 USD | $972.4 11.76 USD | $983.6 11.9 USD | $115.03B 1.39B USD | 38.39 | $25.46 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,387.4 16.79 USD |
-0.13
|
$106.84B 1.29B USD | $84.01K 1.02K USD | $1,387.2 16.78 USD | $1,420.1 17.18 USD | $106.84B 1.29B USD | 36.18 | $38.34 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $709.4 8.58 USD |
+0.96
|
$100.21B 1.21B USD | $198.41K 2.4K USD | $697.55 8.44 USD | $712.1 8.62 USD | $100.21B 1.21B USD | 12.22 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,225.8 14.83 USD |
+1.69
|
$98.46B 1.19B USD | $53.51K 647.37 USD | $1,203 14.55 USD | $1,227.7 14.85 USD | $98.46B 1.19B USD | 72.10 | $17 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,459.7 29.76 USD |
-0.95
|
$96.08B 1.16B USD | $141.48K 1.71K USD | $2,443 29.56 USD | $2,512.5 30.4 USD | $96.08B 1.16B USD | 51.31 | $47.93 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,539.3 30.72 USD |
+1.62
|
$93.47B 1.13B USD | $10.86K 131.4 USD | $2,498 30.22 USD | $2,539.9 30.73 USD | $93.47B 1.13B USD | 29.54 | $85.96 1.04 USD | |
| Star Cement Limited STARCEMENT.NS | $212.06 2.57 USD |
-0.07
|
$85.71B 1.04B USD | $35.77K 432.79 USD | $211.6 2.56 USD | $213.58 2.58 USD | $85.71B 1.04B USD | 50.73 | $4.18 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,656.2 20.04 USD |
-0.8
|
$76.39B 924.16M USD | $27.74K 335.56 USD | $1,643.1 19.88 USD | $1,684.9 20.38 USD | $76.39B 924.16M USD | 25.24 | $65.61 0.79 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $420.9 5.09 USD |
+0.01
|
$66.86B 808.95M USD | $13.71K 165.88 USD | $417 5.05 USD | $422.45 5.11 USD | $66.86B 808.95M USD | 0 | -$6.9 -0.08 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.44 2.93 USD |
-0.77
|
$64.64B 782M USD | $89.32K 1.08K USD | $239.63 2.9 USD | $247.37 2.99 USD | $64.64B 782M USD | 32.54 | $7.45 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,072.6 25.08 USD |
-0.36
|
$64.17B 776.36M USD | $49.06K 593.5 USD | $2,051 24.81 USD | $2,097 25.37 USD | $64.17B 776.36M USD | 27.75 | $74.67 0.9 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,900 22.99 USD |
-0.01
|
$62.03B 750.46M USD | $45.03K 544.82 USD | $1,870.9 22.63 USD | $1,920.2 23.23 USD | $62.03B 750.46M USD | 39.05 | $48.65 0.59 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,256.4 15.2 USD |
-0.51
|
$61.95B 749.44M USD | $46.5K 562.58 USD | $1,248.3 15.1 USD | $1,279.7 15.48 USD | $61.95B 749.44M USD | 17.36 | $72.36 0.88 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,167.5 14.12 USD |
-0.49
|
$59.71B 722.38M USD | $71.16K 860.86 USD | $1,159.4 14.03 USD | $1,183.4 14.32 USD | $59.71B 722.38M USD | 21.16 | $55.15 0.67 USD | |
| GHCL Limited GHCL.NS | $608 7.36 USD |
-0.35
|
$59.04B 714.33M USD | $122.19K 1.48K USD | $600.85 7.27 USD | $611 7.39 USD | $59.04B 714.33M USD | 9.30 | $65.35 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,201 14.53 USD |
+0.06
|
$57.24B 692.48M USD | $28.07K 339.62 USD | $1,182.6 14.31 USD | $1,206.1 14.59 USD | $57.24B 692.48M USD | 40.50 | $29.65 0.36 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,469 138.76 USD |
+0.53
|
$47.66B 576.57M USD | $1.69K 20.46 USD | $11,222 135.77 USD | $11,489 139 USD | $47.66B 576.57M USD | 33.84 | $338.85 4.1 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $206.75 2.5 USD |
-1.3
|
$47.53B 575.05M USD | $79.19K 958.12 USD | $205.83 2.49 USD | $209.48 2.53 USD | $47.53B 575.05M USD | 43.89 | $4.71 0.06 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $468 5.66 USD |
+3.74
|
$44.71B 540.87M USD | $697.74K 8.44K USD | $446.15 5.4 USD | $472 5.71 USD | $44.71B 540.87M USD | 14.88 | $31.44 0.38 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,535 42.77 USD |
-0.77
|
$43.72B 528.99M USD | $3.13K 37.89 USD | $3,492.1 42.25 USD | $3,589.2 43.42 USD | $43.72B 528.99M USD | 28.03 | $126.11 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $595.35 7.2 USD |
+1.43
|
$43.72B 528.95M USD | $35.89K 434.22 USD | $584.55 7.07 USD | $595.7 7.21 USD | $43.72B 528.95M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,586.8 19.2 USD |
-0.14
|
$42.45B 513.53M USD | $11.06K 133.78 USD | $1,580.5 19.12 USD | $1,605.4 19.42 USD | $42.45B 513.53M USD | 120.30 | $13.19 0.16 USD | |
| Kalyani Steels Limited KSL.NS | $926.2 11.21 USD |
+0.79
|
$41.54B 502.57M USD | $35.93K 434.74 USD | $914.1 11.06 USD | $932.75 11.28 USD | $41.54B 502.57M USD | 15.77 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $731 8.84 USD |
-3.28
|
$40.97B 495.69M USD | $121.01K 1.46K USD | $727.95 8.81 USD | $757.7 9.17 USD | $40.97B 495.69M USD | 10.41 | $70.21 0.85 USD | |
| Rossari Biotech Limited ROSSARI.NS | $700.65 8.48 USD |
-0.59
|
$38.79B 469.3M USD | $93.33K 1.13K USD | $696.2 8.42 USD | $713.8 8.64 USD | $38.79B 469.3M USD | 28.48 | $24.6 0.3 USD | |
| Greenply Industries Limited GREENPLY.NS | $307.55 3.72 USD |
-0.02
|
$38.67B 467.83M USD | $30.65K 370.79 USD | $306.6 3.71 USD | $310.8 3.76 USD | $38.67B 467.83M USD | 41.84 | $7.35 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $297.6 3.6 USD |
-0.57
|
$38.63B 467.34M USD | $43.71K 528.81 USD | $295.55 3.58 USD | $303.95 3.68 USD | $38.63B 467.34M USD | 261.05 | $1.14 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $330.8 4 USD |
+1.85
|
$38.49B 465.62M USD | $215.88K 2.61K USD | $324.5 3.93 USD | $335.8 4.06 USD | $38.49B 465.62M USD | 28.20 | $11.73 0.14 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,133.8 13.72 USD |
-1.38
|
$38.33B 463.69M USD | $80.2K 970.24 USD | $1,124 13.6 USD | $1,164.8 14.09 USD | $38.33B 463.69M USD | 22.36 | $50.7 0.61 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $417.3 5.05 USD |
+3.54
|
$37.84B 457.82M USD | $134.17K 1.62K USD | $400.15 4.84 USD | $419.25 5.07 USD | $37.84B 457.82M USD | 63.51 | $6.57 0.08 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,149.8 13.91 USD |
-1.55
|
$36.52B 441.81M USD | $73.48K 888.96 USD | $1,145.1 13.85 USD | $1,173.8 14.2 USD | $36.52B 441.81M USD | 17.24 | $66.69 0.81 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $543.1 6.57 USD |
-2.14
|
$36.28B 438.99M USD | $50.82K 614.85 USD | $541.6 6.55 USD | $555.85 6.72 USD | $36.28B 438.99M USD | 11.52 | $47.12 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $282.9 3.42 USD |
-2.36
|
$34.69B 419.71M USD | $47.24K 571.53 USD | $282.4 3.42 USD | $291.95 3.53 USD | $34.69B 419.71M USD | 48.11 | $5.88 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,150.8 13.92 USD |
-0.65
|
$34.5B 417.37M USD | $22.63K 273.77 USD | $1,142.7 13.82 USD | $1,173.7 14.2 USD | $34.5B 417.37M USD | 5.31 | $216.49 2.62 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $502 6.07 USD |
-0.53
|
$33.87B 409.76M USD | $39.22K 474.44 USD | $496.55 6.01 USD | $507.8 6.14 USD | $33.87B 409.76M USD | 26.10 | $19.23 0.23 USD | |
| Sagar Cements Limited SAGCEM.NS | $243.59 2.95 USD |
-0.68
|
$32.47B 392.82M USD | $44.09K 533.4 USD | $243 2.94 USD | $248.4 3.01 USD | $32.47B 392.82M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $4,917.9 59.5 USD |
-1.18
|
$31.88B 385.73M USD | $1.31K 15.87 USD | $4,900 59.28 USD | $4,990 60.37 USD | $31.88B 385.73M USD | 39.84 | $123.42 1.49 USD | |
| Savita Oil Technologies Limited SOTL.NS | $429.8 5.2 USD |
-1.31
|
$29.47B 356.5M USD | $6.76K 81.74 USD | $429.35 5.19 USD | $439.85 5.32 USD | $29.47B 356.5M USD | 26.11 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,746.7 57.43 USD |
+1.07
|
$28.87B 349.28M USD | $6.96K 84.2 USD | $4,661.1 56.39 USD | $4,760 57.59 USD | $28.87B 349.28M USD | 0 | -$67.15 -0.8 USD | |
| Insecticides (India) Limited INSECTICID.NS | $956.75 11.58 USD |
+1.44
|
$28.28B 342.11M USD | $29.34K 354.94 USD | $940.45 11.38 USD | $969 11.72 USD | $28.28B 342.11M USD | 19.77 | $48.38 0.59 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $436.2 5.28 USD |
-1.61
|
$26.97B 326.28M USD | $139.96K 1.69K USD | $429.2 5.19 USD | $451.25 5.46 USD | $26.97B 326.28M USD | 31.13 | $14.01 0.17 USD | |
| Xpro India Limited XPROINDIA.NS | $1,190.6 14.4 USD |
-2.31
|
$26.55B 321.22M USD | $12.9K 156.02 USD | $1,184.5 14.33 USD | $1,227.6 14.85 USD | $26.55B 321.22M USD | 69.78 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $600 7.26 USD |
-0.08
|
$26.27B 317.85M USD | $12.86K 155.61 USD | $598.5 7.24 USD | $604.9 7.32 USD | $26.27B 317.85M USD | 9.72 | $61.67 0.75 USD | |
| The KCP Limited KCP.NS | $200.36 2.42 USD |
-0.97
|
$25.84B 312.63M USD | $84K 1.02K USD | $199.6 2.41 USD | $203.5 2.46 USD | $25.84B 312.63M USD | 17.56 | $11.41 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $260.75 3.15 USD |
+2.46
|
$25.16B 304.43M USD | $69.11K 836.12 USD | $254.5 3.08 USD | $262.95 3.18 USD | $25.16B 304.43M USD | 22.91 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,196.8 14.48 USD |
+0.91
|
$24.22B 293.06M USD | $19.04K 230.34 USD | $1,193.8 14.44 USD | $1,235.6 14.95 USD | $24.22B 293.06M USD | 33.52 | $35.7 0.43 USD | |
| Sirca Paints India Limited SIRCA.NS | $424.3 5.13 USD |
+1.6
|
$23.26B 281.35M USD | $340.28K 4.12K USD | $419.65 5.08 USD | $425.85 5.15 USD | $23.26B 281.35M USD | 47.46 | $8.94 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $959.6 11.61 USD |
+0.52
|
$22.47B 271.87M USD | $16.03K 193.91 USD | $955 11.55 USD | $972 11.76 USD | $22.47B 271.87M USD | 386.93 | $2.48 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $425.15 5.14 USD |
+0.37
|
$21.59B 261.15M USD | $43.41K 525.24 USD | $422.9 5.12 USD | $436.45 5.28 USD | $21.59B 261.15M USD | 36.77 | $11.56 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $425.5 5.15 USD |
+0.93
|
$21.25B 257.11M USD | $8.8K 106.44 USD | $419.05 5.07 USD | $427.3 5.17 USD | $21.25B 257.11M USD | 49.02 | $8.68 0.11 USD | |
| Mukand Limited MUKANDLTD.NS | $144.04 1.74 USD |
+0.78
|
$21.01B 254.24M USD | $74.88K 905.91 USD | $142.7 1.73 USD | $145.5 1.76 USD | $21.01B 254.24M USD | 27.43 | $5.25 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $398.4 4.82 USD |
-0.62
|
$20.66B 249.89M USD | $10.39K 125.68 USD | $394.55 4.77 USD | $404.4 4.89 USD | $20.66B 249.89M USD | 38.23 | $10.42 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $744.6 9.01 USD |
+0.19
|
$20.6B 249.27M USD | $17.89K 216.44 USD | $740.05 8.95 USD | $750.75 9.08 USD | $20.6B 249.27M USD | 45.34 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $550.95 6.67 USD |
-0.8
|
$20.08B 242.99M USD | $25.82K 312.33 USD | $542.05 6.56 USD | $560 6.78 USD | $20.08B 242.99M USD | 46.14 | $11.94 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $387.15 4.68 USD |
-0.53
|
$19.19B 232.19M USD | $57.3K 693.21 USD | $386 4.67 USD | $396.05 4.79 USD | $19.19B 232.19M USD | 20.68 | $18.72 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $298.95 3.62 USD |
-2.02
|
$18.93B 229.08M USD | $14.88K 179.96 USD | $297.95 3.6 USD | $305.6 3.7 USD | $18.93B 229.08M USD | 16.49 | $18.12 0.22 USD | |
| Astec LifeSciences Limited ASTEC.NS | $890.2 10.77 USD |
-2.61
|
$17.96B 217.32M USD | $25.24K 305.34 USD | $888.05 10.74 USD | $918.15 11.11 USD | $17.96B 217.32M USD | 0 | -$68.18 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $82.72 1 USD |
-0.8
|
$17.25B 208.65M USD | $65.62K 793.88 USD | $82.2 0.99 USD | $83.48 1.01 USD | $17.25B 208.65M USD | 18.50 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.43 0.79 USD |
-1.24
|
$16.9B 204.49M USD | $95.09K 1.15K USD | $65 0.79 USD | $66.61 0.81 USD | $16.9B 204.49M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,330 16.09 USD |
+1.87
|
$16.89B 204.32M USD | $8.95K 108.24 USD | $1,295.1 15.67 USD | $1,336.6 16.17 USD | $16.89B 204.32M USD | 19.59 | $67.89 0.82 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $222.87 2.7 USD |
+6.27
|
$15.29B 184.93M USD | $391.52K 4.74K USD | $209.7 2.54 USD | $224.43 2.72 USD | $15.29B 184.93M USD | 21.04 | $10.59 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $378.5 4.58 USD |
+0.36
|
$15.15B 183.23M USD | $78.26K 946.77 USD | $377.4 4.57 USD | $387 4.68 USD | $15.15B 183.23M USD | 504.66 | $0.75 0.009 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,190.9 14.41 USD |
+1.82
|
$14.74B 178.35M USD | $7.17K 86.72 USD | $1,175.8 14.23 USD | $1,212 14.66 USD | $14.74B 178.35M USD | 37.56 | $31.7 0.38 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $138.8 1.68 USD |
-1.07
|
$14.73B 178.25M USD | $6.09K 73.7 USD | $138.5 1.68 USD | $141.69 1.71 USD | $14.73B 178.25M USD | 54.86 | $2.53 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $464.15 5.62 USD |
-1.86
|
$14.64B 177.08M USD | $22.19K 268.46 USD | $463 5.6 USD | $476.55 5.77 USD | $14.64B 177.08M USD | 13.15 | $35.28 0.43 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $933.65 11.3 USD |
+0.33
|
$14.07B 170.22M USD | $9.37K 113.3 USD | $925.75 11.2 USD | $938.95 11.36 USD | $14.07B 170.22M USD | 12.07 | $77.33 0.94 USD | |
| Oriental Aromatics Limited OAL.NS | $382.9 4.63 USD |
+5.46
|
$12.97B 156.89M USD | $27.18K 328.88 USD | $361.5 4.37 USD | $390.35 4.72 USD | $12.97B 156.89M USD | 37.53 | $10.2 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $959.5 11.61 USD |
+0.18
|
$12.72B 153.94M USD | $3.89K 47.03 USD | $955.2 11.56 USD | $973.9 11.78 USD | $12.72B 153.94M USD | 56.90 | $16.86 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $173.37 2.1 USD |
-2.02
|
$12.6B 152.44M USD | $108.78K 1.32K USD | $172.6 2.09 USD | $177.8 2.15 USD | $12.6B 152.44M USD | 315.21 | $0.55 0.006 USD | |
| Ester Industries Limited ESTER.NS | $126.61 1.53 USD |
-1.25
|
$12.58B 152.15M USD | $31.95K 386.55 USD | $126.55 1.53 USD | $128.74 1.56 USD | $12.58B 152.15M USD | 86.71 | $1.46 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $877.95 10.62 USD |
-0.86
|
$12.3B 148.78M USD | $13.54K 163.86 USD | $877.45 10.62 USD | $898.15 10.87 USD | $12.3B 148.78M USD | 162.58 | $5.4 0.07 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $125.71 1.52 USD |
-1.02
|
$11.98B 144.95M USD | $47.23K 571.43 USD | $125.3 1.52 USD | $128.5 1.55 USD | $11.98B 144.95M USD | 12.47 | $10.08 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}