결과 페이지 2 - 국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (289)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF India Limited BASF.NS | ₹3,830.30 46.34 USD |
-1.69
|
₹165.80B 2.01B USD | ₹12.14K 146.81 USD | ₹3,820.00 46.22 USD | ₹3,909.00 47.29 USD | ₹165.80B 2.01B USD | 44.08 | ₹86.89 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,566.30 18.95 USD |
-0.34
|
₹162.37B 1.96B USD | ₹6.63K 80.2 USD | ₹1,562.20 18.9 USD | ₹1,579.80 19.11 USD | ₹162.37B 1.96B USD | 37.32 | ₹41.96 0.51 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,310.50 27.95 USD |
-0.88
|
₹161.95B 1.96B USD | ₹8.83K 106.85 USD | ₹2,305.00 27.89 USD | ₹2,340.10 28.31 USD | ₹161.95B 1.96B USD | 26.71 | ₹86.48 1.05 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,214.90 14.7 USD |
-0.53
|
₹153.48B 1.86B USD | ₹152.38K 1.84K USD | ₹1,207.00 14.6 USD | ₹1,229.20 14.87 USD | ₹153.48B 1.86B USD | 15.58 | ₹77.93 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,323.60 16.01 USD |
+0.23
|
₹150.79B 1.82B USD | ₹363.67K 4.4K USD | ₹1,315.20 15.91 USD | ₹1,330.50 16.1 USD | ₹150.79B 1.82B USD | 97.32 | ₹13.60 0.16 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,132.70 37.9 USD |
-13.56
|
₹142.66B 1.73B USD | ₹10.22M 123.7K USD | ₹3,080.20 37.27 USD | ₹3,275.00 39.62 USD | ₹142.66B 1.73B USD | 7.16 | ₹437.05 5.29 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,290.50 51.91 USD |
-0.6
|
₹131.55B 1.59B USD | ₹8.61K 104.19 USD | ₹4,262.60 51.57 USD | ₹4,327.90 52.36 USD | ₹131.55B 1.59B USD | 32.48 | ₹132.08 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,017.40 36.51 USD |
-1.45
|
₹117.87B 1.43B USD | ₹40.99K 495.87 USD | ₹2,991.10 36.19 USD | ₹3,092.50 37.41 USD | ₹117.87B 1.43B USD | 44.19 | ₹68.28 0.83 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹766.40 9.27 USD |
-1.92
|
₹95.14B 1.15B USD | ₹42.40K 513.01 USD | ₹765.00 9.26 USD | ₹784.00 9.49 USD | ₹95.14B 1.15B USD | 19.73 | ₹38.84 0.47 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹891.30 10.78 USD |
-0.94
|
₹94.72B 1.15B USD | ₹114.86K 1.39K USD | ₹885.55 10.71 USD | ₹904.35 10.94 USD | ₹94.72B 1.15B USD | 35.76 | ₹24.92 0.3 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹216.68 2.62 USD |
-0.91
|
₹87.66B 1.06B USD | ₹97.30K 1.18K USD | ₹215.50 2.61 USD | ₹218.60 2.64 USD | ₹87.66B 1.06B USD | 28.89 | ₹7.50 0.09 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹916.75 11.09 USD |
-1.95
|
₹82.71B 1B USD | ₹284.81K 3.45K USD | ₹912.35 11.04 USD | ₹936.95 11.34 USD | ₹82.71B 1B USD | 18.29 | ₹50.12 0.61 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,069.90 12.94 USD |
-0.61
|
₹82.41B 997M USD | ₹81.42K 985.05 USD | ₹1,057.00 12.79 USD | ₹1,078.00 13.04 USD | ₹82.41B 997M USD | 16.53 | ₹64.70 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,579.60 19.11 USD |
-0.6
|
₹80.79B 977.39M USD | ₹28.17K 340.82 USD | ₹1,572.00 19.02 USD | ₹1,599.40 19.35 USD | ₹80.79B 977.39M USD | 44.37 | ₹35.60 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹958.40 11.6 USD |
-0.33
|
₹75.34B 911.45M USD | ₹63.48K 767.95 USD | ₹945.60 11.44 USD | ₹968.80 11.72 USD | ₹75.34B 911.45M USD | 140.32 | ₹6.83 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹560.40 6.78 USD |
-0.79
|
₹75.09B 908.5M USD | ₹68.70K 831.11 USD | ₹558.00 6.75 USD | ₹568.00 6.87 USD | ₹75.09B 908.5M USD | 9.58 | ₹58.46 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,381.90 16.72 USD |
-3.07
|
₹74.59B 902.41M USD | ₹129.49K 1.57K USD | ₹1,372.70 16.61 USD | ₹1,425.00 17.24 USD | ₹74.59B 902.41M USD | 22.59 | ₹61.16 0.74 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹490.05 5.93 USD |
-0.39
|
₹72.20B 873.49M USD | ₹82.42K 997.08 USD | ₹488.25 5.91 USD | ₹495.05 5.99 USD | ₹72.20B 873.49M USD | 11.30 | ₹43.34 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,060.90 12.84 USD |
-0.74
|
₹71.11B 860.3M USD | ₹75.23K 910.12 USD | ₹1,055.00 12.76 USD | ₹1,072.00 12.97 USD | ₹71.11B 860.3M USD | 25.31 | ₹41.90 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,986.60 24.03 USD |
-0.04
|
₹70.43B 852.14M USD | ₹14.11K 170.68 USD | ₹1,972.70 23.87 USD | ₹2,008.80 24.3 USD | ₹70.43B 852.14M USD | 24.56 | ₹80.88 0.98 USD | ||
| JK Paper Limited JKPAPER.NS | ₹357.00 4.32 USD |
-2.3
|
₹60.52B 732.24M USD | ₹90.28K 1.09K USD | ₹356.00 4.31 USD | ₹366.65 4.44 USD | ₹60.52B 732.24M USD | 20.30 | ₹17.58 0.21 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,198.80 14.5 USD |
+0.02
|
₹59.16B 715.78M USD | ₹31.09K 376.16 USD | ₹1,183.40 14.32 USD | ₹1,206.60 14.6 USD | ₹59.16B 715.78M USD | 16.05 | ₹74.67 0.9 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,198.20 14.5 USD |
-1.71
|
₹57.36B 693.97M USD | ₹24.11K 291.65 USD | ₹1,190.00 14.4 USD | ₹1,227.60 14.85 USD | ₹57.36B 693.97M USD | 39.79 | ₹30.11 0.36 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹291.55 3.53 USD |
-2.36
|
₹54.62B 660.8M USD | ₹233.07K 2.82K USD | ₹290.30 3.51 USD | ₹298.25 3.61 USD | ₹54.62B 660.8M USD | 50.61 | ₹5.76 0.07 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,178.00 14.25 USD |
-1.01
|
₹53.10B 642.45M USD | ₹11.14K 134.71 USD | ₹1,174.00 14.2 USD | ₹1,192.00 14.42 USD | ₹53.10B 642.45M USD | 18.96 | ₹62.12 0.75 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹197.34 2.39 USD |
+1.03
|
₹52.61B 636.52M USD | ₹31.48K 380.8 USD | ₹193.40 2.34 USD | ₹198.55 2.4 USD | ₹52.61B 636.52M USD | 25.69 | ₹7.68 0.09 USD | ||
| GHCL Limited GHCL.NS | ₹571.70 6.92 USD |
+1.15
|
₹52.56B 635.93M USD | ₹67.84K 820.69 USD | ₹565.00 6.84 USD | ₹577.70 6.99 USD | ₹52.56B 635.93M USD | 9.59 | ₹59.57 0.72 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,791.50 45.87 USD |
-0.76
|
₹51.38B 621.61M USD | ₹1.76K 21.34 USD | ₹3,773.30 45.65 USD | ₹3,859.50 46.69 USD | ₹51.38B 621.61M USD | 30.82 | ₹123.02 1.49 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹965.00 11.67 USD |
-0.17
|
₹49.36B 597.22M USD | ₹56.65K 685.35 USD | ₹946.15 11.45 USD | ₹970.00 11.74 USD | ₹49.36B 597.22M USD | 16.31 | ₹59.16 0.72 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.70 3.14 USD |
+0.95
|
₹46.80B 566.24M USD | ₹121.26K 1.47K USD | ₹255.95 3.1 USD | ₹260.60 3.15 USD | ₹46.80B 566.24M USD | 23.20 | ₹11.19 0.14 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹251.65 3.04 USD |
-1.83
|
₹39.79B 481.37M USD | ₹52.13K 630.72 USD | ₹250.50 3.03 USD | ₹256.35 3.1 USD | ₹39.79B 481.37M USD | 0 | -₹13.66 -0.1 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹171.75 2.08 USD |
+0.36
|
₹38.92B 470.91M USD | ₹41.86K 506.45 USD | ₹170.10 2.06 USD | ₹172.90 2.09 USD | ₹38.92B 470.91M USD | 30.23 | ₹5.68 0.07 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹2,314.00 28 USD |
-3.78
|
₹38.46B 465.32M USD | ₹32.90K 398.08 USD | ₹2,301.00 27.84 USD | ₹2,413.00 29.19 USD | ₹38.46B 465.32M USD | 28.89 | ₹80.09 0.97 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹4,972.50 60.16 USD |
-1.89
|
₹37.48B 453.43M USD | ₹1.01K 12.18 USD | ₹4,961.00 60.02 USD | ₹5,110.00 61.82 USD | ₹37.48B 453.43M USD | 40.04 | ₹124.18 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹505.65 6.12 USD |
+0.24
|
₹37.22B 450.28M USD | ₹15.32K 185.36 USD | ₹500.15 6.05 USD | ₹509.00 6.16 USD | ₹37.22B 450.28M USD | 0 | ₹0.00 0 USD | ||
| NACL Industries Limited NACLIND.NS | ₹161.83 1.96 USD |
-2.94
|
₹35.74B 432.43M USD | ₹86.47K 1.05K USD | ₹160.86 1.95 USD | ₹166.00 2.01 USD | ₹35.74B 432.43M USD | 0 | -₹3.25 -0.03 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,092.00 13.21 USD |
-1.41
|
₹35.44B 428.72M USD | ₹27.76K 335.85 USD | ₹1,090.00 13.19 USD | ₹1,109.80 13.43 USD | ₹35.44B 428.72M USD | 24.28 | ₹44.97 0.54 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹401.10 4.85 USD |
-1.36
|
₹35.15B 425.22M USD | ₹37.68K 455.82 USD | ₹400.10 4.84 USD | ₹409.65 4.96 USD | ₹35.15B 425.22M USD | 38.67 | ₹10.37 0.13 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,051.20 12.72 USD |
-2.36
|
₹34.98B 423.24M USD | ₹47.42K 573.68 USD | ₹1,040.10 12.58 USD | ₹1,081.50 13.08 USD | ₹34.98B 423.24M USD | 20.86 | ₹50.38 0.61 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹515.90 6.24 USD |
+1.66
|
₹34.73B 420.15M USD | ₹198.17K 2.4K USD | ₹498.00 6.02 USD | ₹524.60 6.35 USD | ₹34.73B 420.15M USD | 24.61 | ₹20.96 0.25 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹303.50 3.67 USD |
-0.88
|
₹33.97B 410.98M USD | ₹54.29K 656.77 USD | ₹302.80 3.66 USD | ₹306.65 3.71 USD | ₹33.97B 410.98M USD | 23.04 | ₹13.17 0.16 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹263.35 3.19 USD |
-4.06
|
₹32.89B 397.9M USD | ₹177.07K 2.14K USD | ₹262.20 3.17 USD | ₹275.10 3.33 USD | ₹32.89B 397.9M USD | 38.67 | ₹6.81 0.08 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,391.60 16.84 USD |
-2.38
|
₹32.66B 395.19M USD | ₹49.47K 598.47 USD | ₹1,376.00 16.65 USD | ₹1,433.30 17.34 USD | ₹32.66B 395.19M USD | 184.07 | ₹7.56 0.09 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹528.25 6.39 USD |
-1.91
|
₹32.66B 395.14M USD | ₹57.81K 699.42 USD | ₹525.10 6.35 USD | ₹543.00 6.57 USD | ₹32.66B 395.14M USD | 27.86 | ₹18.96 0.23 USD | ||
| Kalyani Steels Limited KSL.NS | ₹734.85 8.89 USD |
+0.38
|
₹32.08B 388.12M USD | ₹21.34K 258.23 USD | ₹727.10 8.8 USD | ₹739.00 8.94 USD | ₹32.08B 388.12M USD | 12.30 | ₹59.74 0.72 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹567.75 6.87 USD |
-1.18
|
₹31.45B 380.55M USD | ₹23.74K 287.23 USD | ₹566.00 6.85 USD | ₹578.10 6.99 USD | ₹31.45B 380.55M USD | 22.97 | ₹24.71 0.3 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹228.01 2.76 USD |
-0.94
|
₹29.57B 357.7M USD | ₹26.36K 318.95 USD | ₹226.00 2.73 USD | ₹232.00 2.81 USD | ₹29.57B 357.7M USD | 247.83 | ₹0.92 0.01 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹296.55 3.59 USD |
+3.13
|
₹28.65B 346.58M USD | ₹164.79K 1.99K USD | ₹287.00 3.47 USD | ₹301.70 3.65 USD | ₹28.65B 346.58M USD | 26.78 | ₹11.07 0.13 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹233.11 2.82 USD |
-0.56
|
₹28.59B 345.84M USD | ₹95.79K 1.16K USD | ₹230.41 2.79 USD | ₹234.60 2.84 USD | ₹28.59B 345.84M USD | 0 | -₹0.23 -0.002 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,082.10 13.09 USD |
-4.75
|
₹28.58B 345.8M USD | ₹256.28K 3.1K USD | ₹1,079.00 13.05 USD | ₹1,149.50 13.91 USD | ₹28.58B 345.8M USD | 109.52 | ₹9.88 0.12 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,720.30 57.11 USD |
-0.94
|
₹28.32B 342.65M USD | ₹2.94K 35.58 USD | ₹4,700.00 56.86 USD | ₹4,795.00 58.01 USD | ₹28.32B 342.65M USD | 0 | -₹68.14 -0.8 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹236.86 2.87 USD |
-0.48
|
₹28.15B 340.63M USD | ₹72.23K 873.91 USD | ₹232.21 2.81 USD | ₹239.29 2.9 USD | ₹28.15B 340.63M USD | 0 | -₹14.30 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹209.96 2.54 USD |
-1.12
|
₹27.50B 332.76M USD | ₹35.87K 433.91 USD | ₹208.30 2.52 USD | ₹212.55 2.57 USD | ₹27.50B 332.76M USD | 0 | -₹12.03 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹247.85 3 USD |
-2.17
|
₹27.40B 331.53M USD | ₹109.06K 1.32K USD | ₹246.80 2.99 USD | ₹253.85 3.07 USD | ₹27.40B 331.53M USD | 118.02 | ₹2.10 0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹480.25 5.81 USD |
-0.26
|
₹27.28B 330.01M USD | ₹118.07K 1.43K USD | ₹477.35 5.78 USD | ₹484.00 5.86 USD | ₹27.28B 330.01M USD | 45.95 | ₹10.45 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹930.55 11.26 USD |
-1.54
|
₹27.16B 328.54M USD | ₹10.04K 121.48 USD | ₹925.00 11.19 USD | ₹946.40 11.45 USD | ₹27.16B 328.54M USD | 6.08 | ₹152.82 1.85 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹400.95 4.85 USD |
-1.8
|
₹26.48B 320.39M USD | ₹26.68K 322.81 USD | ₹399.00 4.83 USD | ₹408.75 4.95 USD | ₹26.48B 320.39M USD | 14.70 | ₹27.27 0.33 USD | ||
| NOCIL Limited NOCIL.NS | ₹152.94 1.85 USD |
-1.56
|
₹25.54B 309.05M USD | ₹170.66K 2.06K USD | ₹152.50 1.84 USD | ₹156.25 1.89 USD | ₹25.54B 309.05M USD | 40.46 | ₹3.78 0.05 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹360.65 4.36 USD |
-1.43
|
₹24.73B 299.15M USD | ₹17.69K 214 USD | ₹357.50 4.33 USD | ₹370.40 4.48 USD | ₹24.73B 299.15M USD | 17.79 | ₹20.27 0.25 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹786.00 9.51 USD |
-2.65
|
₹24.67B 298.52M USD | ₹67.86K 820.94 USD | ₹782.90 9.47 USD | ₹814.30 9.85 USD | ₹24.67B 298.52M USD | 33.69 | ₹23.33 0.28 USD | ||
| The KCP Limited KCP.NS | ₹182.07 2.2 USD |
-0.56
|
₹23.47B 283.98M USD | ₹83.91K 1.02K USD | ₹180.60 2.18 USD | ₹183.00 2.21 USD | ₹23.47B 283.98M USD | 15.62 | ₹11.65 0.14 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹165.66 2 USD |
-0.81
|
₹22.93B 277.42M USD | ₹103.88K 1.26K USD | ₹164.70 1.99 USD | ₹167.99 2.03 USD | ₹22.93B 277.42M USD | 14.77 | ₹11.21 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹972.10 11.76 USD |
-1.32
|
₹22.85B 276.48M USD | ₹10.08K 121.95 USD | ₹968.00 11.71 USD | ₹979.70 11.85 USD | ₹22.85B 276.48M USD | 161.74 | ₹6.01 0.07 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹445.25 5.39 USD |
-3.77
|
₹22.71B 274.71M USD | ₹96.48K 1.17K USD | ₹440.35 5.33 USD | ₹462.65 5.6 USD | ₹22.71B 274.71M USD | 38.65 | ₹11.52 0.14 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹87.80 1.06 USD |
-0.78
|
₹21.85B 264.35M USD | ₹293.53K 3.55K USD | ₹87.36 1.06 USD | ₹88.74 1.07 USD | ₹21.85B 264.35M USD | 13.12 | ₹6.69 0.08 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹482.85 5.84 USD |
-1.49
|
₹21.17B 256.07M USD | ₹18.31K 221.46 USD | ₹481.00 5.82 USD | ₹492.55 5.96 USD | ₹21.17B 256.07M USD | 0 | -₹6.08 -0.07 USD | ||
| Steelcast Limited STEELCAS.NS | ₹206.51 2.5 USD |
-1.13
|
₹20.93B 253.17M USD | ₹29.14K 352.57 USD | ₹205.28 2.48 USD | ₹210.00 2.54 USD | ₹20.93B 253.17M USD | 23.49 | ₹8.79 0.11 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹755.45 9.14 USD |
-0.53
|
₹20.81B 251.77M USD | ₹38.68K 467.98 USD | ₹749.75 9.07 USD | ₹766.00 9.27 USD | ₹20.81B 251.77M USD | 26.95 | ₹28.03 0.34 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹696.35 8.42 USD |
+0.17
|
₹20.26B 245.14M USD | ₹5.34K 64.65 USD | ₹690.60 8.36 USD | ₹701.00 8.48 USD | ₹20.26B 245.14M USD | 13.58 | ₹51.24 0.62 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹373.65 4.52 USD |
-0.95
|
₹19.49B 235.78M USD | ₹6.02K 72.78 USD | ₹370.80 4.49 USD | ₹377.95 4.57 USD | ₹19.49B 235.78M USD | 26.63 | ₹14.03 0.17 USD | ||
| India Pesticides Limited IPL.NS | ₹165.90 2.01 USD |
-1.57
|
₹19.14B 231.54M USD | ₹147.09K 1.78K USD | ₹163.07 1.97 USD | ₹169.19 2.05 USD | ₹19.14B 231.54M USD | 18.47 | ₹8.98 0.11 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹131.36 1.59 USD |
-0.18
|
₹19.04B 230.38M USD | ₹56.02K 677.72 USD | ₹130.56 1.58 USD | ₹132.85 1.61 USD | ₹19.04B 230.38M USD | 29.25 | ₹4.49 0.05 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹334.90 4.05 USD |
+0.19
|
₹16.83B 203.63M USD | ₹5.69K 68.79 USD | ₹324.00 3.92 USD | ₹342.00 4.14 USD | ₹16.83B 203.63M USD | 35.03 | ₹9.56 0.12 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹62.32 0.75 USD |
-1.14
|
₹16.10B 194.77M USD | ₹128.49K 1.55K USD | ₹62.11 0.75 USD | ₹63.42 0.77 USD | ₹16.10B 194.77M USD | 0 | -₹15.71 -0.1 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,234.60 14.94 USD |
-3.24
|
₹15.14B 183.16M USD | ₹11.31K 136.81 USD | ₹1,226.00 14.83 USD | ₹1,288.00 15.58 USD | ₹15.14B 183.16M USD | 28.96 | ₹42.62 0.52 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹237.39 2.87 USD |
-2.15
|
₹14.99B 181.4M USD | ₹7.99K 96.61 USD | ₹236.02 2.86 USD | ₹247.85 3 USD | ₹14.99B 181.4M USD | 17.53 | ₹13.54 0.16 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹297.00 3.59 USD |
-1.92
|
₹14.75B 178.43M USD | ₹71.07K 859.78 USD | ₹294.70 3.57 USD | ₹307.05 3.71 USD | ₹14.75B 178.43M USD | 13.21 | ₹22.47 0.27 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹202.96 2.46 USD |
-2.7
|
₹14.66B 177.41M USD | ₹7.81K 94.54 USD | ₹201.07 2.43 USD | ₹208.74 2.53 USD | ₹14.66B 177.41M USD | 49.14 | ₹4.13 0.05 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹66.88 0.81 USD |
-1.15
|
₹13.30B 160.9M USD | ₹49.28K 596.16 USD | ₹66.44 0.8 USD | ₹67.93 0.82 USD | ₹13.30B 160.9M USD | 64.93 | ₹1.03 0.01 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹89.42 1.08 USD |
-0.89
|
₹13.23B 160.04M USD | ₹751.65K 9.09K USD | ₹88.14 1.07 USD | ₹90.50 1.09 USD | ₹13.23B 160.04M USD | 35.20 | ₹2.54 0.03 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹801.95 9.7 USD |
-2
|
₹13.20B 159.68M USD | ₹864.00 10.45 USD | ₹801.95 9.7 USD | ₹802.00 9.7 USD | ₹13.20B 159.68M USD | 130.61 | ₹6.14 0.07 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹389.80 4.72 USD |
-2.77
|
₹12.00B 145.23M USD | ₹9.80K 118.6 USD | ₹386.40 4.67 USD | ₹403.40 4.88 USD | ₹12.00B 145.23M USD | 36.98 | ₹10.54 0.13 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹369.55 4.47 USD |
-2.71
|
₹11.97B 144.79M USD | ₹34.25K 414.36 USD | ₹362.55 4.39 USD | ₹378.75 4.58 USD | ₹11.97B 144.79M USD | 16.68 | ₹22.15 0.27 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹74.05 0.9 USD |
-2.21
|
₹11.93B 144.33M USD | ₹66.83K 808.54 USD | ₹73.67 0.89 USD | ₹76.10 0.92 USD | ₹11.93B 144.33M USD | 15.05 | ₹4.92 0.06 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹922.20 11.16 USD |
-0.47
|
₹11.59B 140.25M USD | ₹5.25K 63.47 USD | ₹912.00 11.03 USD | ₹932.40 11.28 USD | ₹11.59B 140.25M USD | 15.74 | ₹58.56 0.71 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹768.85 9.3 USD |
-0.23
|
₹10.77B 130.3M USD | ₹13.10K 158.54 USD | ₹761.00 9.21 USD | ₹774.60 9.37 USD | ₹10.77B 130.3M USD | 32.49 | ₹23.66 0.29 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹102.00 1.23 USD |
-0.05
|
₹10.70B 129.5M USD | ₹6.66K 80.56 USD | ₹101.40 1.23 USD | ₹104.39 1.26 USD | ₹10.70B 129.5M USD | 38.05 | ₹2.68 0.03 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹697.70 8.44 USD |
+0.05
|
₹10.44B 126.26M USD | ₹15.18K 183.63 USD | ₹688.60 8.33 USD | ₹706.15 8.54 USD | ₹10.44B 126.26M USD | 12.53 | ₹55.65 0.67 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.12 1.28 USD |
+0.94
|
₹10.37B 125.41M USD | ₹108.40K 1.31K USD | ₹105.00 1.27 USD | ₹109.50 1.32 USD | ₹10.37B 125.41M USD | 216.57 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹67.59 0.82 USD |
-0.18
|
₹10.29B 124.53M USD | ₹60.80K 735.62 USD | ₹66.63 0.81 USD | ₹69.67 0.84 USD | ₹10.29B 124.53M USD | 16.77 | ₹4.03 0.05 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹74.29 0.9 USD |
-1.89
|
₹10.08B 121.95M USD | ₹110.28K 1.33K USD | ₹74.02 0.9 USD | ₹75.95 0.92 USD | ₹10.08B 121.95M USD | 16.04 | ₹4.63 0.06 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹296.20 3.58 USD |
-2.13
|
₹9.97B 120.62M USD | ₹7.82K 94.57 USD | ₹292.00 3.53 USD | ₹304.40 3.68 USD | ₹9.97B 120.62M USD | 101.78 | ₹2.91 0.04 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹143.88 1.74 USD |
-0.21
|
₹9.96B 120.48M USD | ₹31.08K 375.99 USD | ₹143.00 1.73 USD | ₹145.50 1.76 USD | ₹9.96B 120.48M USD | 0 | -₹2.90 -0.03 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹247.10 2.99 USD |
+1.42
|
₹9.89B 119.62M USD | ₹50.28K 608.3 USD | ₹240.10 2.9 USD | ₹251.75 3.05 USD | ₹9.89B 119.62M USD | 0 | -₹11.74 -0.1 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹140.00 1.69 USD |
-1.78
|
₹9.75B 117.94M USD | ₹269.00 3.25 USD | ₹139.01 1.68 USD | ₹142.55 1.72 USD | ₹9.75B 117.94M USD | 51.09 | ₹2.74 0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹96.13 1.16 USD |
-2.19
|
₹9.13B 110.43M USD | ₹62.79K 759.69 USD | ₹95.80 1.16 USD | ₹98.61 1.19 USD | ₹9.13B 110.43M USD | 17.16 | ₹5.60 0.07 USD | ||
| NCL Industries Limited NCLIND.NS | ₹200.10 2.42 USD |
+0.09
|
₹9.05B 109.5M USD | ₹17.82K 215.53 USD | ₹198.50 2.4 USD | ₹200.99 2.43 USD | ₹9.05B 109.5M USD | 18.25 | ₹10.96 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}