거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,028.4 12.44 USD |
-1.54
|
$2.55T 30.85B USD | $2.78M 33.68K USD | $1,017.6 12.31 USD | $1,056.9 12.79 USD | $2.55T 30.85B USD | 76.34 | $13.47 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $138.85 1.68 USD |
-1.89
|
$1.77T 21.37B USD | $37.75M 456.75K USD | $138.02 1.67 USD | $143.45 1.74 USD | $1.77T 21.37B USD | 62.82 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $891.8 10.79 USD |
-1.78
|
$919.61B 11.13B USD | $1.25M 15.16K USD | $876.05 10.6 USD | $919 11.12 USD | $919.61B 11.13B USD | 16.02 | $55.65 0.67 USD | |
| NMDC Limited NMDC.NS | $64.95 0.79 USD |
-4.51
|
$597.76B 7.23B USD | $53.66M 649.24K USD | $64.3 0.78 USD | $68.64 0.83 USD | $597.76B 7.23B USD | 8.81 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $114.81 1.39 USD |
-2.73
|
$487.61B 5.9B USD | $24.59M 297.55K USD | $113.39 1.37 USD | $120.35 1.46 USD | $487.61B 5.9B USD | 21.14 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $559.4 6.77 USD |
-2.19
|
$471.38B 5.7B USD | $943.95K 11.42K USD | $552.2 6.68 USD | $575.7 6.97 USD | $471.38B 5.7B USD | 19.08 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,616.9 19.56 USD |
-0.8
|
$452.39B 5.47B USD | $574.76K 6.95K USD | $1,580 19.12 USD | $1,646.9 19.92 USD | $452.39B 5.47B USD | 70.91 | $22.8 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $756.8 9.16 USD |
-3.71
|
$206.63B 2.5B USD | $635.51K 7.69K USD | $746.25 9.03 USD | $793 9.59 USD | $206.63B 2.5B USD | 13.47 | $56.15 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $477.25 5.77 USD |
-3.38
|
$173.99B 2.1B USD | $1.05M 12.71K USD | $466.2 5.64 USD | $499 6.04 USD | $173.99B 2.1B USD | 24.51 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $256.75 3.11 USD |
-4.23
|
$170.65B 2.06B USD | $1.4M 16.92K USD | $255 3.09 USD | $270 3.27 USD | $170.65B 2.06B USD | 8.41 | $30.5 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $196.4 2.38 USD |
-2.87
|
$135.1B 1.63B USD | $2.19M 26.53K USD | $190 2.3 USD | $203.7 2.46 USD | $135.1B 1.63B USD | 15.29 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $120.79 1.46 USD |
-6.57
|
$118.27B 1.43B USD | $1.13M 13.62K USD | $118.36 1.43 USD | $130.2 1.58 USD | $118.27B 1.43B USD | 12.47 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $298.2 3.61 USD |
-2.44
|
$93.39B 1.13B USD | $932.15K 11.28K USD | $290.1 3.51 USD | $308 3.73 USD | $93.39B 1.13B USD | 22.02 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $103.68 1.25 USD |
-6.2
|
$68.2B 825.08M USD | $4.43M 53.65K USD | $102.75 1.24 USD | $112 1.36 USD | $68.2B 825.08M USD | 8.32 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $265.74 3.22 USD |
-3.48
|
$59.93B 725.02M USD | $880.08K 10.65K USD | $261.99 3.17 USD | $283 3.42 USD | $59.93B 725.02M USD | 17.79 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $291.25 3.52 USD |
-2.2
|
$55.83B 675.42M USD | $723.84K 8.76K USD | $285 3.45 USD | $304 3.68 USD | $55.83B 675.42M USD | 54.03 | $5.39 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $176.49 2.14 USD |
-4.95
|
$33.28B 402.66M USD | $1.22M 14.72K USD | $171.54 2.08 USD | $187 2.26 USD | $33.28B 402.66M USD | 8.94 | $19.73 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.16 1.14 USD |
-4.6
|
$20.02B 242.16M USD | $1.37M 16.62K USD | $93.11 1.13 USD | $99.78 1.21 USD | $20.02B 242.16M USD | 24.20 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $273.2 3.31 USD |
-3.19
|
$18.28B 221.21M USD | $316.7K 3.83K USD | $263.7 3.19 USD | $282.2 3.41 USD | $18.28B 221.21M USD | 23.53 | $11.61 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.52 0.33 USD |
-4.64
|
$16.32B 197.42M USD | $439.8K 5.32K USD | $27.45 0.33 USD | $29.29 0.35 USD | $16.32B 197.42M USD | 64.00 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.09 0.11 USD |
-3.5
|
$16.27B 196.79M USD | $5.69M 68.8K USD | $8.99 0.11 USD | $9.49 0.11 USD | $16.27B 196.79M USD | 30.30 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.3 0.12 USD |
-1.34
|
$16.23B 196.31M USD | $12.82M 155.04K USD | $9.93 0.12 USD | $10.52 0.13 USD | $16.23B 196.31M USD | 41.20 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.24 0.1 USD |
-4.41
|
$10.31B 124.75M USD | $2M 24.18K USD | $8.11 0.1 USD | $8.68 0.11 USD | $10.31B 124.75M USD | 23.54 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.97 0.33 USD |
-4.7
|
$7.88B 95.34M USD | $2.74M 33.16K USD | $26.62 0.32 USD | $28.51 0.34 USD | $7.88B 95.34M USD | 14.26 | $1.89 0.02 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $886.1 10.72 USD |
-1.85
|
$251.49B 3.04B USD | $216.19K 2.62K USD | $865 10.47 USD | $914.75 11.07 USD | $251.49B 3.04B USD | 27.32 | $32.43 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,678.9 32.41 USD |
-0.78
|
$189.25B 2.29B USD | $20.44K 247.34 USD | $2,635.8 31.89 USD | $2,700.8 32.68 USD | $189.25B 2.29B USD | 35.46 | $75.54 0.91 USD | |
| KIOCL Limited KIOCL.NS | $261.87 3.17 USD |
-7.94
|
$172.88B 2.09B USD | $751.19K 9.09K USD | $258.2 3.12 USD | $279.56 3.38 USD | $172.88B 2.09B USD | 0 | -$3.48 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $447.5 5.41 USD |
-2.72
|
$111.22B 1.35B USD | $125.75K 1.52K USD | $441 5.34 USD | $474.55 5.74 USD | $111.22B 1.35B USD | 28.41 | $15.75 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $672.25 8.13 USD |
-3.27
|
$93.17B 1.13B USD | $169.21K 2.05K USD | $664 8.03 USD | $702.6 8.5 USD | $93.17B 1.13B USD | 11.41 | $58.89 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $246.17 2.98 USD |
-2.72
|
$45.69B 552.72M USD | $129.21K 1.56K USD | $242.22 2.93 USD | $254.8 3.08 USD | $45.69B 552.72M USD | 27.38 | $8.99 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $633.2 7.66 USD |
-2.99
|
$35.15B 425.3M USD | $77.78K 941.06 USD | $617.9 7.48 USD | $655.05 7.93 USD | $35.15B 425.3M USD | 8.17 | $77.44 0.94 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $35.31 0.43 USD |
-2.46
|
$35.12B 424.91M USD | $229.98K 2.78K USD | $34.15 0.41 USD | $37.6 0.45 USD | $35.12B 424.91M USD | 271.61 | $0.13 0.001 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.NS | $735.1 8.89 USD |
-2.49
|
$32.89B 397.89M USD | $60.19K 728.25 USD | $721.15 8.72 USD | $755.4 9.14 USD | $32.89B 397.89M USD | 13.36 | $54.99 0.67 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $964.2 11.67 USD |
-3.42
|
$29B 350.88M USD | $53.32K 645.02 USD | $953 11.53 USD | $1,000 12.1 USD | $29B 350.88M USD | 3.36 | $286.27 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $763.75 9.24 USD |
-3.45
|
$25.92B 313.54M USD | $98.59K 1.19K USD | $748.3 9.05 USD | $797.4 9.65 USD | $25.92B 313.54M USD | 15.50 | $49.26 0.6 USD | |
| Vardhman Special Steels Limited VSSL.NS | $252.45 3.05 USD |
-6.69
|
$22.13B 267.73M USD | $313.1K 3.79K USD | $246 2.98 USD | $267 3.23 USD | $22.13B 267.73M USD | 19.52 | $12.93 0.16 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $411.4 4.98 USD |
-3.01
|
$21.58B 261.02M USD | $167.02K 2.02K USD | $405 4.9 USD | $444.9 5.38 USD | $21.58B 261.02M USD | 32.67 | $12.59 0.15 USD | |
| Steelcast Limited STEELCAS.NS | $911.6 11.03 USD |
-2.09
|
$18.8B 227.42M USD | $13.25K 160.3 USD | $878.5 10.63 USD | $928.9 11.24 USD | $18.8B 227.42M USD | 28.73 | $31.72 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $100.51 1.22 USD |
-3.79
|
$15.1B 182.66M USD | $253.15K 3.06K USD | $98.61 1.19 USD | $104.5 1.26 USD | $15.1B 182.66M USD | 15.41 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $186.08 2.25 USD |
-5.29
|
$13.49B 163.18M USD | $154.43K 1.87K USD | $183.61 2.22 USD | $197.5 2.39 USD | $13.49B 163.18M USD | 17.27 | $10.77 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163.17 1.97 USD |
-3.2
|
$5.37B 64.97M USD | $10.93K 132.25 USD | $159.79 1.93 USD | $169.08 2.05 USD | $5.37B 64.97M USD | 17.85 | $9.14 0.11 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $73.32 0.89 USD |
+14.98
|
$4.8B 58.13M USD | $1.02M 12.35K USD | $62.75 0.76 USD | $75.68 0.92 USD | $4.8B 58.13M USD | 50.21 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $35.89 0.43 USD |
-4.42
|
$4.34B 52.53M USD | $7.54K 91.25 USD | $35.67 0.43 USD | $36.43 0.44 USD | $4.34B 52.53M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $253.25 3.06 USD |
+1.69
|
$4.16B 50.35M USD | $8.95K 108.32 USD | $238.15 2.88 USD | $255 3.09 USD | $4.16B 50.35M USD | 115.11 | $2.2 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.7 0.11 USD |
-1.69
|
$1.88B 22.72M USD | $5.33K 64.5 USD | $8.7 0.11 USD | $8.81 0.11 USD | $1.88B 22.72M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $37.83 0.46 USD |
-2.15
|
$1.87B 22.63M USD | $5.07K 61.33 USD | $36.5 0.44 USD | $39.99 0.48 USD | $1.87B 22.63M USD | 18.18 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.57 0.24 USD |
-7.6
|
$1.8B 21.73M USD | $168.83K 2.04K USD | $19.35 0.23 USD | $22.29 0.27 USD | $1.8B 21.73M USD | 72.48 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $43.36 0.52 USD |
-7.07
|
$1.46B 17.66M USD | $108.88K 1.32K USD | $42.89 0.52 USD | $47.28 0.57 USD | $1.46B 17.66M USD | 13.50 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.84 0.08 USD |
-3.25
|
$1.24B 14.99M USD | $490.21K 5.93K USD | $6.54 0.08 USD | $7.11 0.09 USD | $1.24B 14.99M USD | 2.06 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $58.44 0.71 USD |
-3.18
|
$1.19B 14.43M USD | $15.31K 185.2 USD | $57.34 0.69 USD | $60.1 0.73 USD | $1.19B 14.43M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $194.12 2.35 USD |
-2.47
|
$1.07B 13M USD | $8.28K 100.14 USD | $190.8 2.31 USD | $203.09 2.46 USD | $1.07B 13M USD | 27.18 | $7.14 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.8 0.08 USD |
-3.68
|
$1B 12.15M USD | $116.72K 1.41K USD | $6.57 0.08 USD | $7.19 0.09 USD | $1B 12.15M USD | 12.83 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.2 0.03 USD |
-2.22
|
$549.89M 6.65M USD | $25.26K 305.62 USD | $2.2 0.03 USD | $2.2 0.03 USD | $549.89M 6.65M USD | 0 | -$0.35 -0.004 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.05 0.05 USD |
0
|
$384.8M 4.66M USD | $45.52K 550.72 USD | $4 0.05 USD | $4.25 0.05 USD | $384.8M 4.66M USD | 0 | -$13.92 -0.1 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.98 0.02 USD |
0
|
$279.4M 3.38M USD | $36.91K 446.59 USD | $1.98 0.02 USD | $2 0.02 USD | $279.4M 3.38M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $2.1K 25.39 USD | $8.01 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}