거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (65)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
강철 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,005.75 12.17 USD |
-3.67
|
$2.46T 29.73B USD | $3.82M 46.2K USD | $997.85 12.07 USD | $1,038.95 12.57 USD | $2.46T 29.73B USD | 74.61 | $13.48 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $140.39 1.7 USD |
-8.61
|
$1.75T 21.18B USD | $80.81M 977.67K USD | $140 1.69 USD | $152.99 1.85 USD | $1.75T 21.18B USD | 63.81 | $2.2 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $850.1 10.28 USD |
-6.09
|
$860.11B 10.41B USD | $2.88M 34.82K USD | $845 10.22 USD | $908.8 10.99 USD | $860.11B 10.41B USD | 15.26 | $55.68 0.67 USD | |
| NMDC Limited NMDC.NS | $65.02 0.79 USD |
-7.68
|
$572.17B 6.92B USD | $37.19M 449.91K USD | $64.66 0.78 USD | $70.03 0.85 USD | $572.17B 6.92B USD | 8.82 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $112.6 1.36 USD |
-5.01
|
$465.1B 5.63B USD | $33.98M 411.15K USD | $112.01 1.36 USD | $117.93 1.43 USD | $465.1B 5.63B USD | 20.73 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $551.7 6.67 USD |
-7.21
|
$454.29B 5.5B USD | $1.45M 17.52K USD | $547.25 6.62 USD | $593.1 7.18 USD | $454.29B 5.5B USD | 18.82 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,519.15 18.38 USD |
-2.98
|
$421.6B 5.1B USD | $464.65K 5.62K USD | $1,503 18.18 USD | $1,565.85 18.94 USD | $421.6B 5.1B USD | 66.65 | $22.79 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $858.3 10.38 USD |
-5.55
|
$238.75B 2.89B USD | $553.71K 6.7K USD | $841 10.17 USD | $904.05 10.94 USD | $238.75B 2.89B USD | 26.45 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $808.4 9.78 USD |
-5.85
|
$212.72B 2.57B USD | $1.15M 13.9K USD | $785 9.5 USD | $854.95 10.34 USD | $212.72B 2.57B USD | 14.38 | $56.18 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $495.75 6 USD |
-6.27
|
$174.9B 2.12B USD | $864.11K 10.45K USD | $487.55 5.9 USD | $527.35 6.38 USD | $174.9B 2.12B USD | 25.44 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $260.95 3.16 USD |
-5.57
|
$166.26B 2.01B USD | $1.26M 15.28K USD | $256.15 3.1 USD | $277.95 3.36 USD | $166.26B 2.01B USD | 8.56 | $30.48 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $201.44 2.44 USD |
-2.31
|
$130.23B 1.58B USD | $2.39M 28.87K USD | $196 2.37 USD | $205 2.48 USD | $130.23B 1.58B USD | 15.70 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $132.61 1.6 USD |
-5.24
|
$121.01B 1.46B USD | $659.54K 7.98K USD | $130.67 1.58 USD | $142.08 1.72 USD | $121.01B 1.46B USD | 13.71 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $323.95 3.92 USD |
-1.91
|
$98.72B 1.19B USD | $323.59K 3.91K USD | $315.2 3.81 USD | $330 3.99 USD | $98.72B 1.19B USD | 23.92 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $96.11 1.16 USD |
-5.41
|
$59.43B 718.96M USD | $2.38M 28.75K USD | $95 1.15 USD | $102.19 1.24 USD | $59.43B 718.96M USD | 7.71 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $252.8 3.06 USD |
-3.99
|
$55.12B 666.84M USD | $1.08M 13.09K USD | $250 3.02 USD | $272 3.29 USD | $55.12B 666.84M USD | 16.94 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $270.25 3.27 USD |
-6.89
|
$50.66B 612.86M USD | $431.93K 5.23K USD | $267.7 3.24 USD | $290.75 3.52 USD | $50.66B 612.86M USD | 50.23 | $5.38 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $171.26 2.07 USD |
-2.06
|
$30.67B 371.05M USD | $1.43M 17.33K USD | $168.85 2.04 USD | $180 2.18 USD | $30.67B 371.05M USD | 8.67 | $19.75 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $100.34 1.21 USD |
-3.67
|
$20.36B 246.38M USD | $2.26M 27.39K USD | $98.6 1.19 USD | $104.48 1.26 USD | $20.36B 246.38M USD | 25.79 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $277.25 3.35 USD |
-5.6
|
$18.03B 218.12M USD | $416.04K 5.03K USD | $275 3.33 USD | $295.4 3.57 USD | $18.03B 218.12M USD | 23.92 | $11.59 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.3 0.34 USD |
-3.71
|
$16.1B 194.82M USD | $630.17K 7.62K USD | $27.92 0.34 USD | $29.5 0.36 USD | $16.1B 194.82M USD | 65.81 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.27 0.11 USD |
-3.13
|
$16.06B 194.29M USD | $5.12M 61.99K USD | $9.16 0.11 USD | $9.57 0.12 USD | $16.06B 194.29M USD | 30.89 | $0.3 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.63 0.12 USD |
-3.31
|
$14.97B 181.08M USD | $4M 48.43K USD | $9.57 0.12 USD | $9.96 0.12 USD | $14.97B 181.08M USD | 38.52 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.32 0.1 USD |
-1.07
|
$9.96B 120.55M USD | $1.17M 14.16K USD | $8.2 0.1 USD | $8.47 0.1 USD | $9.96B 120.55M USD | 23.77 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $29.1 0.35 USD |
-1.95
|
$8.08B 97.79M USD | $2.8M 33.9K USD | $28 0.34 USD | $29.9 0.36 USD | $8.08B 97.79M USD | 15.39 | $1.89 0.02 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,617.5 31.67 USD |
-1.42
|
$183.47B 2.22B USD | $20.14K 243.71 USD | $2,592.05 31.36 USD | $2,690.2 32.55 USD | $183.47B 2.22B USD | 34.72 | $75.38 0.91 USD | |
| KIOCL Limited KIOCL.NS | $232.46 2.81 USD |
-6.08
|
$141.28B 1.71B USD | $140.01K 1.69K USD | $227.5 2.75 USD | $249.25 3.02 USD | $141.28B 1.71B USD | 0 | -$3.46 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $429.15 5.19 USD |
-0.05
|
$103.55B 1.25B USD | $322.09K 3.9K USD | $419 5.07 USD | $446.05 5.4 USD | $103.55B 1.25B USD | 27.24 | $15.75 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699 8.46 USD |
-3.84
|
$93.71B 1.13B USD | $434.64K 5.26K USD | $693.9 8.4 USD | $725 8.77 USD | $93.71B 1.13B USD | 11.86 | $58.93 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $245.47 2.97 USD |
-5
|
$44.3B 535.93M USD | $223.09K 2.7K USD | $245.47 2.97 USD | $260 3.15 USD | $44.3B 535.93M USD | 27.33 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $611.4 7.4 USD |
-5.67
|
$33.06B 399.94M USD | $113.12K 1.37K USD | $606.9 7.34 USD | $662 8.01 USD | $33.06B 399.94M USD | 7.89 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $755.95 9.15 USD |
-4.46
|
$33B 399.24M USD | $45.73K 553.21 USD | $748 9.05 USD | $794.1 9.61 USD | $33B 399.24M USD | 13.75 | $54.96 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $32.17 0.39 USD |
-3.6
|
$31.35B 379.33M USD | $83.76K 1.01K USD | $32 0.39 USD | $33.8 0.41 USD | $31.35B 379.33M USD | 247.46 | $0.13 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $891.3 10.78 USD |
-3.52
|
$25.95B 313.92M USD | $31.09K 376.15 USD | $883.7 10.69 USD | $928.95 11.24 USD | $25.95B 313.92M USD | 3.11 | $286.2 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $712.6 8.62 USD |
-5.27
|
$23.33B 282.25M USD | $106.66K 1.29K USD | $704 8.52 USD | $754.1 9.12 USD | $23.33B 282.25M USD | 14.47 | $49.24 0.6 USD | |
| Steelcast Limited STEELCAS.NS | $881.95 10.67 USD |
-5.37
|
$17.92B 216.8M USD | $37.53K 454.1 USD | $867.25 10.49 USD | $934.9 11.31 USD | $17.92B 216.8M USD | 27.85 | $31.66 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $206.99 2.5 USD |
-2.54
|
$16.97B 205.28M USD | $40.58K 490.9 USD | $205 2.48 USD | $214.15 2.59 USD | $16.97B 205.28M USD | 15.99 | $12.94 0.16 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $282.25 3.41 USD |
-4.53
|
$14.33B 173.4M USD | $80.46K 973.41 USD | $280.15 3.39 USD | $295.55 3.58 USD | $14.33B 173.4M USD | 22.41 | $12.59 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $92.76 1.12 USD |
-3.45
|
$13.4B 162.16M USD | $66.24K 801.35 USD | $91.26 1.1 USD | $96.39 1.17 USD | $13.4B 162.16M USD | 14.22 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $194.09 2.35 USD |
-4.11
|
$13.29B 160.78M USD | $189.77K 2.3K USD | $191.62 2.32 USD | $204.8 2.48 USD | $13.29B 160.78M USD | 18.02 | $10.77 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.68 1.96 USD |
+0.07
|
$5.22B 63.11M USD | $6.21K 75.14 USD | $158.1 1.91 USD | $165 2 USD | $5.22B 63.11M USD | 17.70 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.NS | $36.18 0.44 USD |
+4.51
|
$4.19B 50.68M USD | $37.83K 457.73 USD | $35 0.42 USD | $36.35 0.44 USD | $4.19B 50.68M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $248.3 3 USD |
-0.2
|
$4.1B 49.64M USD | $1.65K 19.96 USD | $239 2.89 USD | $250 3.02 USD | $4.1B 49.64M USD | 112.35 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $48.8 0.59 USD |
-3.73
|
$3.2B 38.77M USD | $71.74K 867.96 USD | $48 0.58 USD | $51.76 0.63 USD | $3.2B 38.77M USD | 33.42 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.17 0.1 USD |
+4.88
|
$1.73B 20.97M USD | $74.77K 904.56 USD | $7.95 0.1 USD | $8.17 0.1 USD | $1.73B 20.97M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $36.63 0.44 USD |
-1.27
|
$1.72B 20.76M USD | $23.33K 282.27 USD | $35.22 0.43 USD | $39.1 0.47 USD | $1.72B 20.76M USD | 17.52 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.49 0.22 USD |
-0.59
|
$1.58B 19.06M USD | $36.78K 444.96 USD | $18.2 0.22 USD | $18.99 0.23 USD | $1.58B 19.06M USD | 68.48 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $37.72 0.46 USD |
-3.11
|
$1.2B 14.48M USD | $34.96K 422.97 USD | $37.4 0.45 USD | $39.5 0.48 USD | $1.2B 14.48M USD | 11.75 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.61 0.08 USD |
-1.05
|
$1.16B 14.04M USD | $160.4K 1.94K USD | $6.56 0.08 USD | $6.74 0.08 USD | $1.16B 14.04M USD | 1.99 | $3.31 0.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $204.56 2.47 USD |
-4.17
|
$1.1B 13.36M USD | $6.87K 83.08 USD | $201 2.43 USD | $217 2.63 USD | $1.1B 13.36M USD | 28.64 | $7.14 0.09 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.48 0.67 USD |
+2.99
|
$1.1B 13.29M USD | $26.24K 317.5 USD | $54.01 0.65 USD | $57.01 0.69 USD | $1.1B 13.29M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.02 0.08 USD |
-2.77
|
$998.81M 12.08M USD | $234.74K 2.84K USD | $6.8 0.08 USD | $7.4 0.09 USD | $998.81M 12.08M USD | 13.24 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.82 0.02 USD |
+1.11
|
$454.91M 5.5M USD | $105.28K 1.27K USD | $1.82 0.02 USD | $1.83 0.02 USD | $454.91M 5.5M USD | 0 | -$0.29 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.79 0.05 USD |
+4.99
|
$359.21M 4.35M USD | $86.73K 1.05K USD | $3.7 0.04 USD | $3.79 0.05 USD | $359.21M 4.35M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.26 0.03 USD |
0
|
$321.73M 3.89M USD | $8.63K 104.42 USD | $2.26 0.03 USD | $2.26 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$270.83M 3.28M USD | $2.08K 25.16 USD | $8.42 0.1 USD | $8.42 0.1 USD | $270.83M 3.28M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}