국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,310.00 15.85 USD |
+0.96
|
₹3.20T 38.68B USD | ₹324.71K 3.93K USD | ₹1,306.50 15.81 USD | ₹1,320.20 15.97 USD | ₹3.20T 38.68B USD | 14.36 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.85 2.41 USD |
+0.5
|
₹2.48T 30B USD | ₹8.20M 99.26K USD | ₹198.75 2.4 USD | ₹200.95 2.43 USD | ₹2.48T 30B USD | 22.98 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,158.00 14.01 USD |
+0.83
|
₹1.18T 14.25B USD | ₹199.84K 2.42K USD | ₹1,154.10 13.96 USD | ₹1,168.40 14.14 USD | ₹1.18T 14.25B USD | 35.00 | ₹33.08 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.07 1.09 USD |
-0.95
|
₹791.88B 9.58B USD | ₹11.72M 141.8K USD | ₹89.59 1.08 USD | ₹91.97 1.11 USD | ₹791.88B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹185.39 2.24 USD |
+0.71
|
₹765.76B 9.26B USD | ₹3.96M 47.89K USD | ₹184.61 2.23 USD | ₹187.87 2.27 USD | ₹765.76B 9.26B USD | 22.69 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹702.90 8.5 USD |
+1.2
|
₹579.15B 7.01B USD | ₹69.33K 838.75 USD | ₹699.90 8.47 USD | ₹707.80 8.56 USD | ₹579.15B 7.01B USD | 18.16 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,836.10 22.21 USD |
+1.02
|
₹509.81B 6.17B USD | ₹337.69K 4.09K USD | ₹1,825.00 22.08 USD | ₹1,851.30 22.4 USD | ₹509.81B 6.17B USD | 42.44 | ₹43.26 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,399.70 16.93 USD |
-0.19
|
₹369.11B 4.47B USD | ₹131.52K 1.59K USD | ₹1,398.00 16.91 USD | ₹1,425.00 17.24 USD | ₹369.11B 4.47B USD | 22.89 | ₹61.14 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹984.10 11.91 USD |
+0.04
|
₹273.86B 3.31B USD | ₹40.87K 494.46 USD | ₹984.00 11.9 USD | ₹1,002.85 12.13 USD | ₹273.86B 3.31B USD | 25.91 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹404.95 4.9 USD |
+1.58
|
₹246.11B 2.98B USD | ₹45.05K 545.03 USD | ₹404.00 4.89 USD | ₹411.00 4.97 USD | ₹246.11B 2.98B USD | 1446.25 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹531.45 6.43 USD |
+2.11
|
₹187.27B 2.27B USD | ₹73.76K 892.36 USD | ₹526.25 6.37 USD | ₹537.25 6.5 USD | ₹187.27B 2.27B USD | 16.93 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹280.00 3.39 USD |
+1.03
|
₹182.17B 2.2B USD | ₹396.45K 4.8K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹182.17B 2.2B USD | 22.25 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹663.45 8.03 USD |
+1.39
|
₹160.08B 1.94B USD | ₹26.15K 316.42 USD | ₹658.40 7.97 USD | ₹670.90 8.12 USD | ₹160.08B 1.94B USD | 33.02 | ₹20.09 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.00 2.98 USD |
+3.14
|
₹156.85B 1.9B USD | ₹1.12M 13.54K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹156.85B 1.9B USD | 16.14 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹495.75 6 USD |
+1.9
|
₹150.91B 1.83B USD | ₹166.39K 2.01K USD | ₹493.10 5.97 USD | ₹501.80 6.07 USD | ₹150.91B 1.83B USD | 30.79 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.88 1.14 USD |
+3.33
|
₹91.16B 1.1B USD | ₹1.27M 15.37K USD | ₹92.12 1.11 USD | ₹94.45 1.14 USD | ₹91.16B 1.1B USD | 19.68 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹439.05 5.31 USD |
+0.91
|
₹82.25B 995.11M USD | ₹321.51K 3.89K USD | ₹430.35 5.21 USD | ₹444.00 5.37 USD | ₹82.25B 995.11M USD | 62.63 | ₹7.01 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹365.15 4.42 USD |
+3.6
|
₹65.81B 796.16M USD | ₹133.10K 1.61K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹65.81B 796.16M USD | 32.48 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.80 0.82 USD |
+2.96
|
₹61.85B 748.29M USD | ₹104.84K 1.27K USD | ₹66.25 0.8 USD | ₹68.34 0.83 USD | ₹61.85B 748.29M USD | 47.74 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹268.43 3.25 USD |
+2.06
|
₹58.41B 706.71M USD | ₹611.46K 7.4K USD | ₹266.70 3.23 USD | ₹273.52 3.31 USD | ₹58.41B 706.71M USD | 20.45 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹560.40 6.78 USD |
+2.64
|
₹42.04B 508.56M USD | ₹219.77K 2.66K USD | ₹552.10 6.68 USD | ₹564.65 6.83 USD | ₹42.04B 508.56M USD | 24.09 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹144.25 1.75 USD |
+2.09
|
₹25.83B 312.53M USD | ₹87.60K 1.06K USD | ₹143.10 1.73 USD | ₹145.09 1.76 USD | ₹25.83B 312.53M USD | 7.75 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.73 0.5 USD |
+0.63
|
₹23.65B 286.15M USD | ₹1.18M 14.33K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹23.65B 286.15M USD | 74.51 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.32 1.1 USD |
+1.87
|
₹18.51B 223.96M USD | ₹713.37K 8.63K USD | ₹90.35 1.09 USD | ₹92.63 1.12 USD | ₹18.51B 223.96M USD | 24.22 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.27 0.15 USD |
+6.79
|
₹15.65B 189.35M USD | ₹4.63M 56.01K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.65B 189.35M USD | 55.77 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹213.42 2.58 USD |
+2.12
|
₹14.65B 177.19M USD | ₹47.44K 573.96 USD | ₹210.21 2.54 USD | ₹215.90 2.61 USD | ₹14.65B 177.19M USD | 27.82 | ₹7.67 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.20 0.09 USD |
+3.45
|
₹12.59B 152.26M USD | ₹2.22M 26.82K USD | ₹7.17 0.09 USD | ₹7.30 0.09 USD | ₹12.59B 152.26M USD | 72.00 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.38 0.07 USD |
+3.07
|
₹8.80B 106.49M USD | ₹2.89M 34.91K USD | ₹5.28 0.06 USD | ₹5.44 0.07 USD | ₹8.80B 106.49M USD | 76.85 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.84 0.37 USD |
+5.3
|
₹8.69B 105.17M USD | ₹1.43M 17.29K USD | ₹29.51 0.36 USD | ₹30.99 0.37 USD | ₹8.69B 105.17M USD | 11.33 | ₹2.72 0.03 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,605.00 31.52 USD |
+0.95
|
₹182.59B 2.21B USD | ₹3.80K 45.93 USD | ₹2,594.00 31.38 USD | ₹2,630.10 31.82 USD | ₹182.59B 2.21B USD | 37.80 | ₹68.90 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹623.00 7.54 USD |
+0.96
|
₹83.48B 1.01B USD | ₹18.33K 221.76 USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹83.48B 1.01B USD | 11.90 | ₹52.33 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,339.50 16.21 USD |
+2.01
|
₹44.52B 538.65M USD | ₹23.87K 288.81 USD | ₹1,330.30 16.09 USD | ₹1,349.10 16.32 USD | ₹44.52B 538.65M USD | 23.88 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹821.70 9.94 USD |
+1.76
|
₹35.87B 433.96M USD | ₹6.57K 79.43 USD | ₹809.00 9.79 USD | ₹825.10 9.98 USD | ₹35.87B 433.96M USD | 13.90 | ₹59.11 0.72 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,057.60 12.8 USD |
+4.25
|
₹30.79B 372.49M USD | ₹48.28K 584.08 USD | ₹1,035.00 12.52 USD | ₹1,068.00 12.92 USD | ₹30.79B 372.49M USD | 7.10 | ₹148.93 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹298.20 3.61 USD |
+4.44
|
₹30.18B 365.1M USD | ₹105.11K 1.27K USD | ₹294.00 3.56 USD | ₹309.00 3.74 USD | ₹30.18B 365.1M USD | 34.71 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹275.55 3.33 USD |
-0.22
|
₹26.64B 322.32M USD | ₹7.97K 96.47 USD | ₹275.30 3.33 USD | ₹279.90 3.39 USD | ₹26.64B 322.32M USD | 21.00 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,099.90 49.6 USD |
+2.04
|
₹24.60B 297.61M USD | ₹2.16K 26.16 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.60B 297.61M USD | 0 | -₹44.60 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹460.40 5.57 USD |
+0.26
|
₹23.37B 282.8M USD | ₹17.60K 212.92 USD | ₹460.25 5.57 USD | ₹468.95 5.67 USD | ₹23.37B 282.8M USD | 33.31 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.61 1.65 USD |
+1.78
|
₹19.74B 238.82M USD | ₹47.20K 570.99 USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.74B 238.82M USD | 3.26 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,174.00 14.2 USD |
-1.35
|
₹14.96B 180.99M USD | ₹16.11K 194.9 USD | ₹1,170.10 14.16 USD | ₹1,223.95 14.81 USD | ₹14.96B 180.99M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹840.55 10.17 USD |
-2.12
|
₹13.81B 167.13M USD | ₹238.00 2.88 USD | ₹840.00 10.16 USD | ₹841.20 10.18 USD | ₹13.81B 167.13M USD | 143.92 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.80 0.72 USD |
+1.21
|
₹8.66B 104.74M USD | ₹16.49K 199.54 USD | ₹58.30 0.71 USD | ₹60.00 0.73 USD | ₹8.66B 104.74M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.45 0.83 USD |
+3.54
|
₹4.49B 54.27M USD | ₹6.98K 84.43 USD | ₹66.70 0.81 USD | ₹69.45 0.84 USD | ₹4.49B 54.27M USD | 11.23 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.00 1.32 USD |
-1.92
|
₹3.52B 42.55M USD | ₹183.00 2.21 USD | ₹109.00 1.32 USD | ₹112.24 1.36 USD | ₹3.52B 42.55M USD | 54.22 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹60.58 0.73 USD |
+1.8
|
₹2.00B 24.19M USD | ₹6.05K 73.24 USD | ₹59.50 0.72 USD | ₹60.81 0.74 USD | ₹2.00B 24.19M USD | 46.24 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.76 0.42 USD |
+0.46
|
₹1.63B 19.67M USD | ₹59.00 0.71 USD | ₹34.64 0.42 USD | ₹35.75 0.43 USD | ₹1.63B 19.67M USD | 13.68 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹69.69 0.84 USD |
+2.85
|
₹1.38B 16.69M USD | ₹1.21K 14.64 USD | ₹66.10 0.8 USD | ₹69.69 0.84 USD | ₹1.38B 16.69M USD | 1.28 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.00 0.06 USD |
+1.63
|
₹1.06B 12.83M USD | ₹15.43K 186.69 USD | ₹4.88 0.06 USD | ₹5.17 0.06 USD | ₹1.06B 12.83M USD | 0 | -₹0.43 -0.005 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹6.06 0.07 USD |
+2.46
|
₹862.22M 10.43M USD | ₹37.06K 448.4 USD | ₹5.80 0.07 USD | ₹6.09 0.07 USD | ₹862.22M 10.43M USD | 19.54 | ₹0.31 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.50 1.88 USD |
+0.67
|
₹839.70M 10.16M USD | ₹2.27K 27.44 USD | ₹151.51 1.83 USD | ₹158.00 1.91 USD | ₹839.70M 10.16M USD | 24.25 | ₹6.41 0.08 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.47 0.05 USD |
+2.76
|
₹782.25M 9.46M USD | ₹61.52K 744.33 USD | ₹4.33 0.05 USD | ₹4.54 0.05 USD | ₹782.25M 9.46M USD | 74.50 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.12K 74.07 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.20 0.01 USD |
0
|
₹299.94M 3.63M USD | ₹236.21K 2.86K USD | ₹1.20 0.01 USD | ₹1.20 0.01 USD | ₹299.94M 3.63M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.98 0.04 USD |
+4.56
|
₹296.75M 3.59M USD | ₹7.04K 85.21 USD | ₹2.77 0.03 USD | ₹2.98 0.04 USD | ₹296.75M 3.59M USD | 13.54 | ₹0.22 0.002 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.61 0.02 USD |
+4.61
|
₹227.19M 2.75M USD | ₹8.15K 98.54 USD | ₹1.59 0.02 USD | ₹1.61 0.02 USD | ₹227.19M 2.75M USD | 0 | -₹18.67 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}