$2.33T
시가 총액
$66.11B
총 거래량
BTC 56.67%     ETH 8.92%
지배력

국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,310.10 15.85 USD
+0.96
₹3.20T 38.69B USD ₹507.31K 6.14K USD ₹1,306.50 15.81 USD ₹1,320.20 15.97 USD ₹3.20T 38.69B USD 14.36 ₹91.22 1.1 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹199.29 2.41 USD
+0.72
₹2.49T 30.07B USD ₹12.52M 151.42K USD ₹198.60 2.4 USD ₹200.95 2.43 USD ₹2.49T 30.07B USD 23.03 ₹8.65 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,156.80 14 USD
+0.72
₹1.18T 14.24B USD ₹320.12K 3.87K USD ₹1,153.20 13.95 USD ₹1,168.40 14.14 USD ₹1.18T 14.24B USD 34.96 ₹33.08 0.4 USD
in NMDC Limited NMDC.NS IN ₹90.33 1.09 USD
-0.66
₹794.16B 9.61B USD ₹15.02M 181.78K USD ₹89.41 1.08 USD ₹91.97 1.11 USD ₹794.16B 9.61B USD 10.66 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹185.54 2.24 USD
+0.79
₹766.38B 9.27B USD ₹5.78M 69.95K USD ₹184.61 2.23 USD ₹187.87 2.27 USD ₹766.38B 9.27B USD 22.70 ₹8.17 0.1 USD
in Jindal Stainless Limited JSL.NS IN ₹707.60 8.56 USD
+1.88
₹583.03B 7.05B USD ₹120.19K 1.45K USD ₹699.90 8.47 USD ₹708.30 8.57 USD ₹583.03B 7.05B USD 18.28 ₹38.69 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,821.40 22.04 USD
+0.21
₹505.73B 6.12B USD ₹779.66K 9.43K USD ₹1,820.10 22.02 USD ₹1,851.30 22.4 USD ₹505.73B 6.12B USD 42.10 ₹43.26 0.52 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,390.30 16.82 USD
-0.86
₹366.63B 4.44B USD ₹229.07K 2.77K USD ₹1,388.00 16.79 USD ₹1,425.00 17.24 USD ₹366.63B 4.44B USD 22.73 ₹61.14 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹980.75 11.87 USD
-0.3
₹272.93B 3.3B USD ₹56.85K 687.79 USD ₹978.65 11.84 USD ₹1,002.85 12.13 USD ₹272.93B 3.3B USD 25.82 ₹37.97 0.46 USD
in KIOCL Limited KIOCL.NS IN ₹404.85 4.9 USD
+1.55
₹246.05B 2.98B USD ₹57.15K 691.44 USD ₹404.00 4.89 USD ₹411.00 4.97 USD ₹246.05B 2.98B USD 1445.89 ₹0.28 0.003 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹530.70 6.42 USD
+1.97
₹187.01B 2.26B USD ₹117.51K 1.42K USD ₹525.60 6.36 USD ₹537.25 6.5 USD ₹187.01B 2.26B USD 16.91 ₹31.38 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹279.85 3.39 USD
+0.97
₹182.07B 2.2B USD ₹565.17K 6.84K USD ₹278.50 3.37 USD ₹283.70 3.43 USD ₹182.07B 2.2B USD 22.24 ₹12.58 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹661.45 8 USD
+1.09
₹159.60B 1.93B USD ₹34.27K 414.65 USD ₹658.40 7.97 USD ₹670.90 8.12 USD ₹159.60B 1.93B USD 32.92 ₹20.09 0.24 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹246.44 2.98 USD
+3.33
₹157.14B 1.9B USD ₹1.29M 15.62K USD ₹244.00 2.95 USD ₹251.55 3.04 USD ₹157.14B 1.9B USD 16.17 ₹15.24 0.18 USD
in Usha Martin Limited USHAMART.NS IN ₹497.50 6.02 USD
+2.26
₹151.44B 1.83B USD ₹199.12K 2.41K USD ₹493.10 5.97 USD ₹501.80 6.07 USD ₹151.44B 1.83B USD 30.90 ₹16.10 0.19 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹94.50 1.14 USD
+4.01
₹91.76B 1.11B USD ₹2.06M 24.95K USD ₹92.12 1.11 USD ₹94.95 1.15 USD ₹91.76B 1.11B USD 19.81 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹439.15 5.31 USD
+0.93
₹82.27B 995.33M USD ₹381.41K 4.61K USD ₹430.35 5.21 USD ₹444.00 5.37 USD ₹82.27B 995.33M USD 62.64 ₹7.01 0.08 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹365.75 4.42 USD
+3.77
₹65.92B 797.46M USD ₹164.98K 2K USD ₹357.30 4.32 USD ₹370.00 4.48 USD ₹65.92B 797.46M USD 32.54 ₹11.24 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹68.90 0.83 USD
+4.63
₹62.85B 760.43M USD ₹174.73K 2.11K USD ₹66.25 0.8 USD ₹68.99 0.83 USD ₹62.85B 760.43M USD 48.52 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹268.17 3.24 USD
+1.96
₹58.36B 706.02M USD ₹767.68K 9.29K USD ₹266.70 3.23 USD ₹273.52 3.31 USD ₹58.36B 706.02M USD 20.43 ₹13.12 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹570.10 6.9 USD
+4.42
₹42.76B 517.36M USD ₹593.77K 7.18K USD ₹552.10 6.68 USD ₹575.95 6.97 USD ₹42.76B 517.36M USD 24.50 ₹23.26 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹144.09 1.74 USD
+1.98
₹25.80B 312.18M USD ₹149.28K 1.81K USD ₹143.10 1.73 USD ₹145.09 1.76 USD ₹25.80B 312.18M USD 7.74 ₹18.60 0.23 USD
in MSP Steel & Power Limited MSPL.NS IN ₹42.63 0.52 USD
+2.8
₹24.16B 292.33M USD ₹2.18M 26.38K USD ₹41.50 0.5 USD ₹42.92 0.52 USD ₹24.16B 292.33M USD 76.12 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹91.66 1.11 USD
+2.25
₹18.58B 224.79M USD ₹835.76K 10.11K USD ₹90.35 1.09 USD ₹92.63 1.12 USD ₹18.58B 224.79M USD 24.31 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.14 0.15 USD
+5.66
₹15.48B 187.34M USD ₹5.58M 67.56K USD ₹12.03 0.15 USD ₹12.50 0.15 USD ₹15.48B 187.34M USD 55.18 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹213.89 2.59 USD
+2.34
₹14.68B 177.58M USD ₹57.82K 699.48 USD ₹210.21 2.54 USD ₹215.90 2.61 USD ₹14.68B 177.58M USD 27.88 ₹7.67 0.09 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹7.28 0.09 USD
+4.6
₹12.73B 153.95M USD ₹3.86M 46.69K USD ₹7.17 0.09 USD ₹7.35 0.09 USD ₹12.73B 153.95M USD 72.79 ₹0.10 0.001 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹5.34 0.06 USD
+2.3
₹8.74B 105.7M USD ₹5.26M 63.66K USD ₹5.28 0.06 USD ₹5.44 0.07 USD ₹8.74B 105.7M USD 76.28 ₹0.07 0.0008 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹30.58 0.37 USD
+4.4
₹8.62B 104.29M USD ₹2.01M 24.37K USD ₹29.51 0.36 USD ₹30.99 0.37 USD ₹8.62B 104.29M USD 11.24 ₹2.72 0.03 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,580.50 31.22 USD
0
₹180.87B 2.19B USD ₹10.49K 126.95 USD ₹2,562.80 31.01 USD ₹2,630.10 31.82 USD ₹180.87B 2.19B USD 37.45 ₹68.90 0.83 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹622.45 7.53 USD
+0.87
₹83.41B 1.01B USD ₹23.76K 287.43 USD ₹618.00 7.48 USD ₹632.95 7.66 USD ₹83.41B 1.01B USD 11.89 ₹52.33 0.63 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,337.80 16.19 USD
+1.87
₹44.47B 537.97M USD ₹30.60K 370.26 USD ₹1,330.30 16.09 USD ₹1,349.10 16.32 USD ₹44.47B 537.97M USD 23.85 ₹56.07 0.68 USD
in Kalyani Steels Limited KSL.NS IN ₹814.55 9.85 USD
+0.87
₹35.56B 430.19M USD ₹11.33K 137.12 USD ₹809.00 9.79 USD ₹825.10 9.98 USD ₹35.56B 430.19M USD 13.78 ₹59.11 0.72 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,055.30 12.77 USD
+4.01
₹30.72B 371.68M USD ₹80.91K 978.9 USD ₹1,035.00 12.52 USD ₹1,073.30 12.99 USD ₹30.72B 371.68M USD 7.08 ₹148.93 1.8 USD
in Steelcast Limited STEELCAS.NS IN ₹299.00 3.62 USD
+4.73
₹30.26B 366.08M USD ₹163.27K 1.98K USD ₹294.00 3.56 USD ₹309.00 3.74 USD ₹30.26B 366.08M USD 34.80 ₹8.59 0.1 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹277.60 3.36 USD
+0.52
₹26.84B 324.72M USD ₹17.00K 205.71 USD ₹275.10 3.33 USD ₹279.90 3.39 USD ₹26.84B 324.72M USD 21.15 ₹13.12 0.16 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,073.40 49.28 USD
+1.38
₹24.44B 295.69M USD ₹3.42K 41.33 USD ₹3,983.00 48.19 USD ₹4,125.00 49.91 USD ₹24.44B 295.69M USD 0 -₹44.60 -0.5 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹460.10 5.57 USD
+0.2
₹23.36B 282.61M USD ₹28.12K 340.23 USD ₹457.10 5.53 USD ₹468.95 5.67 USD ₹23.36B 282.61M USD 33.29 ₹13.82 0.17 USD
in Mukand Limited MUKANDLTD.NS IN ₹136.50 1.65 USD
+1.7
₹19.72B 238.62M USD ₹55.30K 669.05 USD ₹134.94 1.63 USD ₹138.50 1.68 USD ₹19.72B 238.62M USD 3.26 ₹41.81 0.51 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,174.95 14.21 USD
-1.27
₹14.97B 181.14M USD ₹24.11K 291.72 USD ₹1,161.10 14.05 USD ₹1,223.95 14.81 USD ₹14.97B 181.14M USD 0 -₹12.25 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹825.00 9.98 USD
-3.93
₹13.56B 164.03M USD ₹1.21K 14.61 USD ₹821.20 9.94 USD ₹850.00 10.28 USD ₹13.56B 164.03M USD 141.26 ₹5.84 0.07 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹58.00 0.7 USD
-1.84
₹8.40B 101.58M USD ₹51.37K 621.53 USD ₹57.80 0.7 USD ₹60.00 0.73 USD ₹8.40B 101.58M USD 0 -₹0.02 -0.0002 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹67.32 0.81 USD
+1.77
₹4.41B 53.37M USD ₹8.21K 99.28 USD ₹66.70 0.81 USD ₹69.45 0.84 USD ₹4.41B 53.37M USD 11.05 ₹6.09 0.07 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹110.00 1.33 USD
-1.03
₹3.55B 42.94M USD ₹6.04K 73.09 USD ₹107.00 1.29 USD ₹114.00 1.38 USD ₹3.55B 42.94M USD 54.72 ₹2.01 0.02 USD
in Vaswani Industries Limited VASWANI.NS IN ₹59.72 0.72 USD
+0.35
₹1.97B 23.84M USD ₹20.68K 250.19 USD ₹59.50 0.72 USD ₹61.50 0.74 USD ₹1.97B 23.84M USD 45.58 ₹1.31 0.02 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹35.40 0.43 USD
+2.31
₹1.66B 20.03M USD ₹232.00 2.81 USD ₹34.64 0.42 USD ₹35.75 0.43 USD ₹1.66B 20.03M USD 13.93 ₹2.54 0.03 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹68.00 0.82 USD
+0.35
₹1.35B 16.29M USD ₹2.52K 30.44 USD ₹66.10 0.8 USD ₹69.69 0.84 USD ₹1.35B 16.29M USD 1.24 ₹54.42 0.66 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.00 0.06 USD
+1.63
₹1.06B 12.83M USD ₹21.86K 264.51 USD ₹4.88 0.06 USD ₹5.17 0.06 USD ₹1.06B 12.83M USD 0 -₹0.43 -0.005 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹5.99 0.07 USD
+1.18
₹852.26M 10.31M USD ₹48.75K 589.83 USD ₹5.80 0.07 USD ₹6.09 0.07 USD ₹852.26M 10.31M USD 19.32 ₹0.31 0.003 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹156.10 1.89 USD
+1.06
₹842.94M 10.2M USD ₹2.37K 28.71 USD ₹151.51 1.83 USD ₹158.00 1.91 USD ₹842.94M 10.2M USD 24.35 ₹6.41 0.08 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.49 0.05 USD
+3.26
₹785.75M 9.51M USD ₹94.19K 1.14K USD ₹4.33 0.05 USD ₹4.54 0.05 USD ₹785.75M 9.51M USD 74.83 ₹0.06 0.0007 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.12K 74.07 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.22 0.01 USD
+1.67
₹304.94M 3.69M USD ₹180.65K 2.19K USD ₹1.22 0.01 USD ₹1.22 0.01 USD ₹304.94M 3.69M USD 0 -₹4.70 -0.05 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.86 0.03 USD
+0.35
₹284.80M 3.45M USD ₹14.13K 171 USD ₹2.77 0.03 USD ₹2.98 0.04 USD ₹284.80M 3.45M USD 13.00 ₹0.22 0.002 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.58 0.02 USD
+2.6
₹222.95M 2.7M USD ₹12.56K 151.94 USD ₹1.54 0.02 USD ₹1.61 0.02 USD ₹222.95M 2.7M USD 0 -₹18.67 -0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency