국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,171.70 14.18 USD |
+0.25
|
₹2.89T 34.94B USD | ₹845.03K 10.22K USD | ₹1,151.20 13.93 USD | ₹1,182.90 14.31 USD | ₹2.89T 34.94B USD | 47.59 | ₹24.62 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹181.37 2.19 USD |
+2.31
|
₹2.26T 27.39B USD | ₹19.16M 231.8K USD | ₹175.01 2.12 USD | ₹182.25 2.2 USD | ₹2.26T 27.39B USD | 49.82 | ₹3.64 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,069.90 12.94 USD |
+2.33
|
₹1.09T 13.17B USD | ₹1.89M 22.89K USD | ₹1,002.10 12.12 USD | ₹1,075.10 13.01 USD | ₹1.09T 13.17B USD | 39.58 | ₹27.03 0.33 USD | |
| NMDC Limited NMDC.NS | ₹74.24 0.9 USD |
+1.53
|
₹652.70B 7.9B USD | ₹12.08M 146.17K USD | ₹72.41 0.88 USD | ₹74.38 0.9 USD | ₹652.70B 7.9B USD | 9.29 | ₹7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | ₹731.75 8.85 USD |
+0.27
|
₹605.60B 7.33B USD | ₹478.70K 5.79K USD | ₹715.50 8.66 USD | ₹738.00 8.93 USD | ₹605.60B 7.33B USD | 23.43 | ₹31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | ₹141.00 1.71 USD |
+2.24
|
₹582.40B 7.05B USD | ₹32.63M 394.74K USD | ₹134.66 1.63 USD | ₹141.98 1.72 USD | ₹582.40B 7.05B USD | 22.77 | ₹6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,800.50 21.78 USD |
+0.83
|
₹499.88B 6.05B USD | ₹679.44K 8.22K USD | ₹1,777.60 21.51 USD | ₹1,805.00 21.84 USD | ₹499.88B 6.05B USD | 47.73 | ₹37.72 0.46 USD | |
| KIOCL Limited KIOCL.NS | ₹402.90 4.87 USD |
-0.06
|
₹244.86B 2.96B USD | ₹285.40K 3.45K USD | ₹383.00 4.63 USD | ₹411.85 4.98 USD | ₹244.86B 2.96B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹906.60 10.97 USD |
+1.36
|
₹241.97B 2.93B USD | ₹486.37K 5.88K USD | ₹888.10 10.74 USD | ₹912.50 11.04 USD | ₹241.97B 2.93B USD | 11.05 | ₹82.04 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹534.85 6.47 USD |
+1.41
|
₹188.47B 2.28B USD | ₹590.42K 7.14K USD | ₹521.00 6.3 USD | ₹538.00 6.51 USD | ₹188.47B 2.28B USD | 20.15 | ₹26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹274.65 3.32 USD |
+1.95
|
₹178.77B 2.16B USD | ₹1.82M 22K USD | ₹266.40 3.22 USD | ₹279.00 3.38 USD | ₹178.77B 2.16B USD | 22.71 | ₹12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | ₹472.45 5.72 USD |
+1.82
|
₹143.89B 1.74B USD | ₹420.83K 5.09K USD | ₹454.20 5.5 USD | ₹477.00 5.77 USD | ₹143.89B 1.74B USD | 35.65 | ₹13.25 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹164.50 1.99 USD |
-1.45
|
₹105.37B 1.27B USD | ₹6.05M 73.18K USD | ₹162.20 1.96 USD | ₹166.59 2.02 USD | ₹105.37B 1.27B USD | 7.64 | ₹21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.86 1.08 USD |
+0.42
|
₹81.32B 983.83M USD | ₹473.39K 5.73K USD | ₹86.71 1.05 USD | ₹89.65 1.08 USD | ₹81.32B 983.83M USD | 0 | -₹5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹73.77 0.89 USD |
+1.18
|
₹71.63B 866.61M USD | ₹7.69M 93K USD | ₹69.90 0.85 USD | ₹74.50 0.9 USD | ₹71.63B 866.61M USD | 19.01 | ₹3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹301.05 3.64 USD |
+2.05
|
₹65.51B 792.55M USD | ₹305.51K 3.7K USD | ₹293.90 3.56 USD | ₹305.00 3.69 USD | ₹65.51B 792.55M USD | 22.75 | ₹13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹88.44 1.07 USD |
+0.69
|
₹54.93B 664.57M USD | ₹1.23M 14.85K USD | ₹86.21 1.04 USD | ₹89.49 1.08 USD | ₹54.93B 664.57M USD | 9.54 | ₹9.27 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹383.85 4.64 USD |
+1.23
|
₹29.68B 359.04M USD | ₹165.09K 2K USD | ₹373.50 4.52 USD | ₹386.00 4.67 USD | ₹29.68B 359.04M USD | 15.95 | ₹24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹160.86 1.95 USD |
-0.16
|
₹28.81B 348.52M USD | ₹404.83K 4.9K USD | ₹159.10 1.92 USD | ₹162.05 1.96 USD | ₹28.81B 348.52M USD | 8.08 | ₹19.90 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹106.21 1.28 USD |
+1.18
|
₹21.73B 262.93M USD | ₹1.20M 14.57K USD | ₹101.87 1.23 USD | ₹108.08 1.31 USD | ₹21.73B 262.93M USD | 27.51 | ₹3.86 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹32.00 0.39 USD |
-0.53
|
₹18.14B 219.5M USD | ₹404.94K 4.9K USD | ₹31.67 0.38 USD | ₹32.48 0.39 USD | ₹18.14B 219.5M USD | 0 | -₹0.49 -0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.98 0.12 USD |
-0.4
|
₹17.44B 211.05M USD | ₹6.87M 83.15K USD | ₹9.81 0.12 USD | ₹10.11 0.12 USD | ₹17.44B 211.05M USD | 110.88 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.54 0.13 USD |
+3.43
|
₹17.43B 210.89M USD | ₹17.04M 206.13K USD | ₹10.15 0.12 USD | ₹10.60 0.13 USD | ₹17.43B 210.89M USD | 75.28 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹197.43 2.39 USD |
-1.04
|
₹13.54B 163.82M USD | ₹215.39K 2.61K USD | ₹190.00 2.3 USD | ₹199.48 2.41 USD | ₹13.54B 163.82M USD | 19.29 | ₹10.23 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.02 0.11 USD |
-2.7
|
₹11.56B 139.82M USD | ₹2.15M 26.04K USD | ₹8.97 0.11 USD | ₹9.28 0.11 USD | ₹11.56B 139.82M USD | 31.10 | ₹0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹26.98 0.33 USD |
-0.33
|
₹7.62B 92.18M USD | ₹382.43K 4.63K USD | ₹26.75 0.32 USD | ₹27.18 0.33 USD | ₹7.62B 92.18M USD | 11.28 | ₹2.39 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹860.55 10.41 USD |
+2.53
|
₹239.43B 2.9B USD | ₹1.05M 12.73K USD | ₹840.30 10.17 USD | ₹895.00 10.83 USD | ₹239.43B 2.9B USD | 26.02 | ₹33.07 0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,409.50 29.15 USD |
-0.43
|
₹168.89B 2.04B USD | ₹46.13K 558.1 USD | ₹2,370.00 28.67 USD | ₹2,440.00 29.52 USD | ₹168.89B 2.04B USD | 29.68 | ₹81.16 0.98 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹552.85 6.69 USD |
+5.73
|
₹133.39B 1.61B USD | ₹439.00K 5.31K USD | ₹513.90 6.22 USD | ₹560.00 6.78 USD | ₹133.39B 1.61B USD | 27.14 | ₹20.37 0.25 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹548.55 6.64 USD |
+0.16
|
₹73.51B 889.29M USD | ₹178.85K 2.16K USD | ₹544.00 6.58 USD | ₹553.15 6.69 USD | ₹73.51B 889.29M USD | 8.36 | ₹65.56 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹374.85 4.54 USD |
+0.6
|
₹70.22B 849.6M USD | ₹219.21K 2.65K USD | ₹365.30 4.42 USD | ₹375.95 4.55 USD | ₹70.22B 849.6M USD | 59.40 | ₹6.31 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,197.00 14.48 USD |
+6.02
|
₹64.58B 781.35M USD | ₹401.61K 4.86K USD | ₹1,115.10 13.49 USD | ₹1,207.60 14.61 USD | ₹64.58B 781.35M USD | 18.05 | ₹66.31 0.8 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹260.35 3.15 USD |
+0.48
|
₹47.03B 569.04M USD | ₹111.04K 1.34K USD | ₹254.00 3.07 USD | ₹263.45 3.19 USD | ₹47.03B 569.04M USD | 23.88 | ₹10.90 0.13 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,186.20 14.35 USD |
+1.87
|
₹39.43B 477.01M USD | ₹98.28K 1.19K USD | ₹1,156.00 13.99 USD | ₹1,192.00 14.42 USD | ₹39.43B 477.01M USD | 22.77 | ₹52.09 0.63 USD | |
| Kalyani Steels Limited KSL.NS | ₹805.80 9.75 USD |
-0.15
|
₹35.18B 425.57M USD | ₹30.41K 367.86 USD | ₹789.25 9.55 USD | ₹812.25 9.83 USD | ₹35.18B 425.57M USD | 13.23 | ₹60.89 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,078.70 13.05 USD |
+0.86
|
₹31.40B 379.87M USD | ₹34.91K 422.33 USD | ₹1,046.10 12.66 USD | ₹1,095.00 13.25 USD | ₹31.40B 379.87M USD | 4.42 | ₹243.86 2.95 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹296.20 3.58 USD |
+3.84
|
₹28.58B 345.82M USD | ₹109.63K 1.33K USD | ₹280.75 3.4 USD | ₹297.55 3.6 USD | ₹28.58B 345.82M USD | 26.73 | ₹11.08 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹479.05 5.8 USD |
+5.9
|
₹24.32B 294.25M USD | ₹903.89K 10.94K USD | ₹443.00 5.36 USD | ₹480.95 5.82 USD | ₹24.32B 294.25M USD | 42.69 | ₹11.22 0.14 USD | |
| Steelcast Limited STEELCAS.NS | ₹208.52 2.52 USD |
+1.72
|
₹22.41B 271.15M USD | ₹111.92K 1.35K USD | ₹203.10 2.46 USD | ₹211.96 2.56 USD | ₹22.41B 271.15M USD | 26.66 | ₹7.82 0.09 USD | |
| Mukand Limited MUKANDLTD.NS | ₹134.92 1.63 USD |
+0.41
|
₹19.73B 238.66M USD | ₹92.89K 1.12K USD | ₹132.16 1.6 USD | ₹135.78 1.64 USD | ₹19.73B 238.66M USD | 24.22 | ₹5.57 0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹663.65 8.03 USD |
+5
|
₹11.17B 135.2M USD | ₹98.13K 1.19K USD | ₹619.00 7.49 USD | ₹663.65 8.03 USD | ₹11.17B 135.2M USD | 128.11 | ₹5.18 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹61.85 0.75 USD |
-5.01
|
₹7.16B 86.64M USD | ₹15.48K 187.28 USD | ₹61.85 0.75 USD | ₹61.90 0.75 USD | ₹7.16B 86.64M USD | 0 | -₹43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹125.13 1.51 USD |
-0.97
|
₹4.08B 49.35M USD | ₹7.45K 90.07 USD | ₹124.00 1.5 USD | ₹129.50 1.57 USD | ₹4.08B 49.35M USD | 35.24 | ₹3.55 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹58.53 0.71 USD |
-2.14
|
₹3.91B 47.36M USD | ₹16.66K 201.61 USD | ₹58.36 0.71 USD | ₹61.59 0.75 USD | ₹3.91B 47.36M USD | 26.24 | ₹2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.69 0.5 USD |
+1.98
|
₹3.54B 42.86M USD | ₹200.23K 2.42K USD | ₹41.69 0.5 USD | ₹41.69 0.5 USD | ₹3.54B 42.86M USD | 0 | -₹1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹44.97 0.54 USD |
+1.93
|
₹2.20B 26.66M USD | ₹1.79K 21.6 USD | ₹43.25 0.52 USD | ₹45.79 0.55 USD | ₹2.20B 26.66M USD | 14.41 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹63.25 0.77 USD |
+6.28
|
₹2.08B 25.21M USD | ₹112.63K 1.36K USD | ₹58.51 0.71 USD | ₹63.95 0.77 USD | ₹2.08B 25.21M USD | 17.00 | ₹3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹80.05 0.97 USD |
+2.54
|
₹1.58B 19.17M USD | ₹45.71K 552.97 USD | ₹75.11 0.91 USD | ₹80.75 0.98 USD | ₹1.58B 19.17M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.33 0.08 USD |
-3.06
|
₹1.36B 16.46M USD | ₹224.75K 2.72K USD | ₹6.21 0.08 USD | ₹6.83 0.08 USD | ₹1.36B 16.46M USD | 0 | -₹0.50 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.16 0.1 USD |
-0.49
|
₹1.19B 14.4M USD | ₹123.80K 1.5K USD | ₹8.04 0.1 USD | ₹8.39 0.1 USD | ₹1.19B 14.4M USD | 35.47 | ₹0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | ₹181.19 2.19 USD |
-0.06
|
₹978.43M 11.84M USD | ₹2.99K 36.16 USD | ₹180.00 2.18 USD | ₹186.89 2.26 USD | ₹978.43M 11.84M USD | 35.66 | ₹5.08 0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | ₹5.06 0.06 USD |
+0.8
|
₹896.04M 10.84M USD | ₹158.87K 1.92K USD | ₹4.95 0.06 USD | ₹5.09 0.06 USD | ₹896.04M 10.84M USD | 56.22 | ₹0.09 0.001 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.53 0.04 USD |
+0.28
|
₹365.34M 4.42M USD | ₹20.93K 253.18 USD | ₹3.45 0.04 USD | ₹3.60 0.04 USD | ₹365.34M 4.42M USD | 0.45 | ₹7.77 0.09 USD | |
| Grand Foundry Limited GFSTEELS.NS | ₹10.21 0.12 USD |
0
|
₹310.69M 3.76M USD | ₹5.45K 65.88 USD | ₹10.21 0.12 USD | ₹10.21 0.12 USD | ₹310.69M 3.76M USD | 0 | -₹0.20 -0.002 USD | |
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.67 0.02 USD |
+2.45
|
₹271.60M 3.29M USD | ₹74.13K 896.89 USD | ₹1.55 0.02 USD | ₹1.71 0.02 USD | ₹271.60M 3.29M USD | 0 | -₹18.19 -0.2 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.72 0.0087 USD |
0
|
₹179.96M 2.18M USD | ₹366.74K 4.44K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹179.96M 2.18M USD | 0 | -₹0.11 -0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}