국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,310.30 15.85 USD |
+0.98
|
₹3.20T 38.69B USD | ₹417.38K 5.05K USD | ₹1,306.50 15.81 USD | ₹1,320.20 15.97 USD | ₹3.20T 38.69B USD | 14.36 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹199.06 2.41 USD |
+0.61
|
₹2.48T 30.04B USD | ₹9.90M 119.78K USD | ₹198.60 2.4 USD | ₹200.95 2.43 USD | ₹2.48T 30.04B USD | 23.01 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,155.50 13.98 USD |
+0.61
|
₹1.18T 14.22B USD | ₹225.48K 2.73K USD | ₹1,153.20 13.95 USD | ₹1,168.40 14.14 USD | ₹1.18T 14.22B USD | 34.93 | ₹33.08 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹89.71 1.09 USD |
-1.34
|
₹788.71B 9.54B USD | ₹13.40M 162.12K USD | ₹89.41 1.08 USD | ₹91.97 1.11 USD | ₹788.71B 9.54B USD | 10.59 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹185.30 2.24 USD |
+0.66
|
₹765.39B 9.26B USD | ₹4.59M 55.48K USD | ₹184.61 2.23 USD | ₹187.87 2.27 USD | ₹765.39B 9.26B USD | 22.68 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹701.65 8.49 USD |
+1.02
|
₹578.12B 6.99B USD | ₹88.46K 1.07K USD | ₹699.90 8.47 USD | ₹707.80 8.56 USD | ₹578.12B 6.99B USD | 18.13 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,832.40 22.17 USD |
+0.81
|
₹508.78B 6.16B USD | ₹716.60K 8.67K USD | ₹1,823.30 22.06 USD | ₹1,851.30 22.4 USD | ₹508.78B 6.16B USD | 42.35 | ₹43.26 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,400.70 16.95 USD |
-0.11
|
₹369.37B 4.47B USD | ₹166.68K 2.02K USD | ₹1,397.00 16.9 USD | ₹1,425.00 17.24 USD | ₹369.37B 4.47B USD | 22.90 | ₹61.14 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹981.70 11.88 USD |
-0.21
|
₹273.19B 3.31B USD | ₹50.98K 616.81 USD | ₹980.00 11.86 USD | ₹1,002.85 12.13 USD | ₹273.19B 3.31B USD | 25.85 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹405.25 4.9 USD |
+1.66
|
₹246.29B 2.98B USD | ₹54.43K 658.51 USD | ₹404.00 4.89 USD | ₹411.00 4.97 USD | ₹246.29B 2.98B USD | 1447.32 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹529.35 6.4 USD |
+1.71
|
₹186.53B 2.26B USD | ₹109.16K 1.32K USD | ₹525.60 6.36 USD | ₹537.25 6.5 USD | ₹186.53B 2.26B USD | 16.86 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹279.90 3.39 USD |
+0.99
|
₹182.10B 2.2B USD | ₹459.81K 5.56K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹182.10B 2.2B USD | 22.24 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹660.95 8 USD |
+1.01
|
₹159.47B 1.93B USD | ₹32.11K 388.44 USD | ₹658.40 7.97 USD | ₹670.90 8.12 USD | ₹159.47B 1.93B USD | 32.89 | ₹20.09 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹245.87 2.97 USD |
+3.09
|
₹156.77B 1.9B USD | ₹1.19M 14.45K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹156.77B 1.9B USD | 16.13 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹495.35 5.99 USD |
+1.82
|
₹150.78B 1.82B USD | ₹177.31K 2.15K USD | ₹493.10 5.97 USD | ₹501.80 6.07 USD | ₹150.78B 1.82B USD | 30.76 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.88 1.14 USD |
+3.33
|
₹91.16B 1.1B USD | ₹1.27M 15.37K USD | ₹92.12 1.11 USD | ₹94.45 1.14 USD | ₹91.16B 1.1B USD | 19.68 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹438.50 5.31 USD |
+0.78
|
₹82.15B 993.86M USD | ₹346.95K 4.2K USD | ₹430.35 5.21 USD | ₹444.00 5.37 USD | ₹82.15B 993.86M USD | 62.55 | ₹7.01 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹366.75 4.44 USD |
+4.06
|
₹66.10B 799.65M USD | ₹144.37K 1.75K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹66.10B 799.65M USD | 32.62 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.40 0.83 USD |
+3.87
|
₹62.40B 754.91M USD | ₹150.36K 1.82K USD | ₹66.25 0.8 USD | ₹68.49 0.83 USD | ₹62.40B 754.91M USD | 48.16 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹268.41 3.25 USD |
+2.05
|
₹58.41B 706.65M USD | ₹706.17K 8.54K USD | ₹266.70 3.23 USD | ₹273.52 3.31 USD | ₹58.41B 706.65M USD | 20.45 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹564.10 6.82 USD |
+3.32
|
₹42.31B 511.92M USD | ₹358.87K 4.34K USD | ₹552.10 6.68 USD | ₹569.50 6.89 USD | ₹42.31B 511.92M USD | 24.25 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹143.50 1.74 USD |
+1.55
|
₹25.70B 310.91M USD | ₹124.87K 1.51K USD | ₹143.10 1.73 USD | ₹145.09 1.76 USD | ₹25.70B 310.91M USD | 7.71 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.24 0.51 USD |
+1.86
|
₹23.94B 289.65M USD | ₹1.61M 19.43K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹23.94B 289.65M USD | 75.42 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.01 1.1 USD |
+1.52
|
₹18.45B 223.2M USD | ₹778.46K 9.42K USD | ₹90.35 1.09 USD | ₹92.63 1.12 USD | ₹18.45B 223.2M USD | 24.14 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.20 0.15 USD |
+6.18
|
₹15.56B 188.27M USD | ₹5.17M 62.54K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.56B 188.27M USD | 55.45 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹212.74 2.57 USD |
+1.79
|
₹14.60B 176.62M USD | ₹50.39K 609.65 USD | ₹210.21 2.54 USD | ₹215.90 2.61 USD | ₹14.60B 176.62M USD | 27.73 | ₹7.67 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.34 0.09 USD |
+5.46
|
₹12.83B 155.22M USD | ₹3.24M 39.23K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹12.83B 155.22M USD | 73.40 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.38 0.07 USD |
+3.07
|
₹8.80B 106.49M USD | ₹3.40M 41.12K USD | ₹5.28 0.06 USD | ₹5.44 0.07 USD | ₹8.80B 106.49M USD | 76.85 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.42 0.37 USD |
+3.85
|
₹8.57B 103.74M USD | ₹1.57M 18.99K USD | ₹29.51 0.36 USD | ₹30.99 0.37 USD | ₹8.57B 103.74M USD | 11.18 | ₹2.72 0.03 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,591.50 31.35 USD |
+0.43
|
₹181.64B 2.2B USD | ₹6.11K 73.97 USD | ₹2,572.20 31.12 USD | ₹2,630.10 31.82 USD | ₹181.64B 2.2B USD | 37.61 | ₹68.90 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹622.70 7.53 USD |
+0.91
|
₹83.44B 1.01B USD | ₹21.70K 262.5 USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹83.44B 1.01B USD | 11.89 | ₹52.33 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,339.70 16.21 USD |
+2.02
|
₹44.53B 538.73M USD | ₹24.74K 299.26 USD | ₹1,330.30 16.09 USD | ₹1,349.10 16.32 USD | ₹44.53B 538.73M USD | 23.89 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹818.90 9.91 USD |
+1.41
|
₹35.75B 432.49M USD | ₹8.82K 106.71 USD | ₹809.00 9.79 USD | ₹825.10 9.98 USD | ₹35.75B 432.49M USD | 13.85 | ₹59.11 0.72 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,060.70 12.83 USD |
+4.55
|
₹30.88B 373.58M USD | ₹71.45K 864.4 USD | ₹1,035.00 12.52 USD | ₹1,073.30 12.99 USD | ₹30.88B 373.58M USD | 7.12 | ₹148.93 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.40 3.62 USD |
+4.86
|
₹30.30B 366.57M USD | ₹154.94K 1.87K USD | ₹294.00 3.56 USD | ₹309.00 3.74 USD | ₹30.30B 366.57M USD | 34.85 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹276.00 3.34 USD |
-0.05
|
₹26.69B 322.85M USD | ₹10.20K 123.38 USD | ₹275.10 3.33 USD | ₹279.90 3.39 USD | ₹26.69B 322.85M USD | 21.03 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,080.40 49.37 USD |
+1.55
|
₹24.48B 296.2M USD | ₹2.95K 35.69 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.48B 296.2M USD | 0 | -₹44.60 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹458.15 5.54 USD |
-0.23
|
₹23.26B 281.42M USD | ₹22.61K 273.58 USD | ₹458.00 5.54 USD | ₹468.95 5.67 USD | ₹23.26B 281.42M USD | 33.15 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.50 1.65 USD |
+1.7
|
₹19.72B 238.62M USD | ₹51.38K 621.56 USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.72B 238.62M USD | 3.26 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,173.00 14.19 USD |
-1.44
|
₹14.95B 180.84M USD | ₹18.70K 226.21 USD | ₹1,166.70 14.12 USD | ₹1,223.95 14.81 USD | ₹14.95B 180.84M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹850.00 10.28 USD |
-1.02
|
₹13.97B 169M USD | ₹560.00 6.78 USD | ₹832.00 10.07 USD | ₹850.00 10.28 USD | ₹13.97B 169M USD | 145.54 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹59.79 0.72 USD |
+1.2
|
₹8.66B 104.72M USD | ₹22.20K 268.6 USD | ₹58.30 0.71 USD | ₹60.00 0.73 USD | ₹8.66B 104.72M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.28 0.81 USD |
+1.71
|
₹4.41B 53.34M USD | ₹7.45K 90.18 USD | ₹66.70 0.81 USD | ₹69.45 0.84 USD | ₹4.41B 53.34M USD | 11.04 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.20 1.32 USD |
-1.74
|
₹3.52B 42.63M USD | ₹5.41K 65.45 USD | ₹107.00 1.29 USD | ₹112.24 1.36 USD | ₹3.52B 42.63M USD | 54.32 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹61.50 0.74 USD |
+3.43
|
₹2.03B 24.55M USD | ₹10.42K 126.1 USD | ₹59.50 0.72 USD | ₹61.50 0.74 USD | ₹2.03B 24.55M USD | 46.94 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹35.44 0.43 USD |
+2.43
|
₹1.66B 20.05M USD | ₹112.00 1.36 USD | ₹34.64 0.42 USD | ₹35.75 0.43 USD | ₹1.66B 20.05M USD | 13.95 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹67.00 0.81 USD |
-1.12
|
₹1.33B 16.05M USD | ₹1.48K 17.91 USD | ₹66.10 0.8 USD | ₹69.69 0.84 USD | ₹1.33B 16.05M USD | 1.23 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.00 0.06 USD |
+1.63
|
₹1.06B 12.83M USD | ₹18.51K 223.89 USD | ₹4.88 0.06 USD | ₹5.17 0.06 USD | ₹1.06B 12.83M USD | 0 | -₹0.43 -0.005 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹6.00 0.07 USD |
+1.35
|
₹853.68M 10.33M USD | ₹41.82K 506 USD | ₹5.80 0.07 USD | ₹6.09 0.07 USD | ₹853.68M 10.33M USD | 19.35 | ₹0.31 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹156.00 1.89 USD |
+1
|
₹842.40M 10.19M USD | ₹2.32K 28.03 USD | ₹151.51 1.83 USD | ₹158.00 1.91 USD | ₹842.40M 10.19M USD | 24.33 | ₹6.41 0.08 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.49 0.05 USD |
+3.22
|
₹785.75M 9.51M USD | ₹68.37K 827.1 USD | ₹4.33 0.05 USD | ₹4.54 0.05 USD | ₹785.75M 9.51M USD | 74.83 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.12K 74.07 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.22 0.01 USD |
+1.67
|
₹304.94M 3.69M USD | ₹115.86K 1.4K USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹304.94M 3.69M USD | 0 | -₹4.70 -0.05 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.88 0.03 USD |
+1.03
|
₹286.79M 3.47M USD | ₹9.17K 110.88 USD | ₹2.77 0.03 USD | ₹2.98 0.04 USD | ₹286.79M 3.47M USD | 13.09 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.59 0.02 USD |
+3.25
|
₹224.37M 2.71M USD | ₹11.54K 139.6 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹224.37M 2.71M USD | 0 | -₹18.67 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}