국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,161.50 14.05 USD |
-0.59
|
₹2.84T 34.32B USD | ₹1.47M 17.73K USD | ₹1,160.10 14.04 USD | ₹1,172.80 14.19 USD | ₹2.84T 34.32B USD | 47.11 | ₹24.65 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹167.67 2.03 USD |
-0.57
|
₹2.09T 25.3B USD | ₹7.73M 93.52K USD | ₹167.28 2.02 USD | ₹168.85 2.04 USD | ₹2.09T 25.3B USD | 30.76 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,036.40 12.54 USD |
-1.11
|
₹1.05T 12.76B USD | ₹612.67K 7.41K USD | ₹1,036.00 12.53 USD | ₹1,052.00 12.73 USD | ₹1.05T 12.76B USD | 38.32 | ₹27.04 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹76.43 0.92 USD |
+1.38
|
₹672.31B 8.13B USD | ₹24.79M 299.97K USD | ₹75.45 0.91 USD | ₹77.05 0.93 USD | ₹672.31B 8.13B USD | 9.56 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹759.50 9.19 USD |
+0.6
|
₹625.73B 7.57B USD | ₹239.60K 2.9K USD | ₹755.50 9.14 USD | ₹763.00 9.23 USD | ₹625.73B 7.57B USD | 22.60 | ₹33.60 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹132.11 1.6 USD |
-2.18
|
₹546.58B 6.61B USD | ₹6.58M 79.58K USD | ₹131.24 1.59 USD | ₹135.12 1.63 USD | ₹546.58B 6.61B USD | 21.34 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,728.30 20.91 USD |
-0.35
|
₹480.01B 5.81B USD | ₹165.41K 2K USD | ₹1,712.00 20.71 USD | ₹1,734.40 20.98 USD | ₹480.01B 5.81B USD | 45.71 | ₹37.81 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹845.70 10.23 USD |
-1.89
|
₹222.86B 2.7B USD | ₹171.80K 2.08K USD | ₹845.20 10.23 USD | ₹864.70 10.46 USD | ₹222.86B 2.7B USD | 10.30 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹348.55 4.22 USD |
-1.11
|
₹211.83B 2.56B USD | ₹34.09K 412.48 USD | ₹347.00 4.2 USD | ₹353.75 4.28 USD | ₹211.83B 2.56B USD | 0 | -₹0.49 -0.005 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹490.35 5.93 USD |
-2.02
|
₹172.79B 2.09B USD | ₹158.42K 1.92K USD | ₹486.50 5.89 USD | ₹500.45 6.05 USD | ₹172.79B 2.09B USD | 16.24 | ₹30.18 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹236.17 2.86 USD |
-0.61
|
₹152.87B 1.85B USD | ₹438.53K 5.31K USD | ₹235.61 2.85 USD | ₹238.88 2.89 USD | ₹152.87B 1.85B USD | 19.64 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹591.00 7.15 USD |
+0.15
|
₹142.91B 1.73B USD | ₹974.93K 11.8K USD | ₹587.75 7.11 USD | ₹607.70 7.35 USD | ₹142.91B 1.73B USD | 29.02 | ₹20.36 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹418.85 5.07 USD |
-0.95
|
₹127.58B 1.54B USD | ₹172.66K 2.09K USD | ₹418.40 5.06 USD | ₹426.20 5.16 USD | ₹127.58B 1.54B USD | 30.19 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.94 1.98 USD |
-1.63
|
₹104.46B 1.26B USD | ₹571.77K 6.92K USD | ₹163.78 1.98 USD | ₹167.30 2.02 USD | ₹104.46B 1.26B USD | 7.62 | ₹21.51 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹69.19 0.84 USD |
-2.02
|
₹67.21B 813.17M USD | ₹2.86M 34.58K USD | ₹68.65 0.83 USD | ₹70.94 0.86 USD | ₹67.21B 813.17M USD | 17.83 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹65.55 0.79 USD |
-3.59
|
₹59.88B 724.45M USD | ₹597.45K 7.23K USD | ₹65.42 0.79 USD | ₹68.20 0.83 USD | ₹59.88B 724.45M USD | 20.74 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹261.50 3.16 USD |
-1.06
|
₹56.95B 689.01M USD | ₹234.11K 2.83K USD | ₹260.75 3.15 USD | ₹269.80 3.26 USD | ₹56.95B 689.01M USD | 17.35 | ₹15.07 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.15 0.88 USD |
-1.39
|
₹45.22B 547.09M USD | ₹306.32K 3.71K USD | ₹73.00 0.88 USD | ₹74.18 0.9 USD | ₹45.22B 547.09M USD | 9.10 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹449.00 5.43 USD |
-1.87
|
₹33.68B 407.46M USD | ₹107.50K 1.3K USD | ₹448.15 5.42 USD | ₹459.80 5.56 USD | ₹33.68B 407.46M USD | 18.69 | ₹24.02 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹134.81 1.63 USD |
-0.16
|
₹24.18B 292.5M USD | ₹193.14K 2.34K USD | ₹134.00 1.62 USD | ₹136.77 1.65 USD | ₹24.18B 292.5M USD | 7.36 | ₹18.30 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹37.36 0.45 USD |
+1.88
|
₹21.18B 256.19M USD | ₹1.35M 16.36K USD | ₹36.35 0.44 USD | ₹37.70 0.46 USD | ₹21.18B 256.19M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹99.48 1.2 USD |
-0.19
|
₹20.17B 244.08M USD | ₹203.72K 2.46K USD | ₹99.15 1.2 USD | ₹100.08 1.21 USD | ₹20.17B 244.08M USD | 25.97 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.54 0.12 USD |
-2.45
|
₹16.68B 201.75M USD | ₹3.71M 44.89K USD | ₹9.54 0.12 USD | ₹9.73 0.12 USD | ₹16.68B 201.75M USD | 73.38 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.93 0.12 USD |
+0.3
|
₹16.25B 196.55M USD | ₹2.23M 26.99K USD | ₹9.86 0.12 USD | ₹9.99 0.12 USD | ₹16.25B 196.55M USD | 82.75 | ₹0.12 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹173.81 2.1 USD |
-1.24
|
₹11.92B 144.22M USD | ₹41.29K 499.5 USD | ₹173.62 2.1 USD | ₹177.08 2.14 USD | ₹11.92B 144.22M USD | 16.24 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.79 0.11 USD |
-1.35
|
₹11.00B 133.03M USD | ₹339.19K 4.1K USD | ₹8.78 0.11 USD | ₹8.91 0.11 USD | ₹11.00B 133.03M USD | 31.39 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.32 0.32 USD |
+0.92
|
₹7.42B 89.76M USD | ₹180.72K 2.19K USD | ₹26.05 0.32 USD | ₹27.34 0.33 USD | ₹7.42B 89.76M USD | 10.61 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.70 0.08 USD |
+8.41
|
₹1.42B 17.2M USD | ₹717.41K 8.68K USD | ₹6.18 0.07 USD | ₹6.80 0.08 USD | ₹1.42B 17.2M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹810.15 9.8 USD |
-1.22
|
₹225.41B 2.73B USD | ₹35.27K 426.76 USD | ₹810.15 9.8 USD | ₹821.05 9.93 USD | ₹225.41B 2.73B USD | 23.30 | ₹34.77 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,382.00 28.82 USD |
+0.07
|
₹166.96B 2.02B USD | ₹2.68K 32.41 USD | ₹2,363.00 28.59 USD | ₹2,390.00 28.92 USD | ₹166.96B 2.02B USD | 27.49 | ₹86.64 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹572.25 6.92 USD |
-2.9
|
₹76.68B 927.71M USD | ₹56.57K 684.45 USD | ₹572.05 6.92 USD | ₹587.80 7.11 USD | ₹76.68B 927.71M USD | 9.78 | ₹58.46 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,356.50 16.41 USD |
-1.71
|
₹73.22B 885.82M USD | ₹81.35K 984.16 USD | ₹1,350.00 16.33 USD | ₹1,380.00 16.7 USD | ₹73.22B 885.82M USD | 22.13 | ₹61.28 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹318.90 3.86 USD |
-0.85
|
₹59.74B 722.79M USD | ₹150.61K 1.82K USD | ₹317.30 3.84 USD | ₹321.30 3.89 USD | ₹59.74B 722.79M USD | 55.36 | ₹5.76 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹250.50 3.03 USD |
-0.65
|
₹45.14B 546.18M USD | ₹25.33K 306.49 USD | ₹250.00 3.02 USD | ₹253.45 3.07 USD | ₹45.14B 546.18M USD | 22.42 | ₹11.17 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,175.00 14.22 USD |
-0.86
|
₹39.10B 473.08M USD | ₹33.91K 410.3 USD | ₹1,167.90 14.13 USD | ₹1,190.00 14.4 USD | ₹39.10B 473.08M USD | 23.32 | ₹50.37 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹771.10 9.33 USD |
+0.39
|
₹33.66B 407.27M USD | ₹7.62K 92.24 USD | ₹764.40 9.25 USD | ₹776.95 9.4 USD | ₹33.66B 407.27M USD | 12.90 | ₹59.76 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹946.20 11.45 USD |
-0.55
|
₹27.61B 334.07M USD | ₹4.53K 54.81 USD | ₹942.00 11.4 USD | ₹951.50 11.51 USD | ₹27.61B 334.07M USD | 6.18 | ₹152.90 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹280.00 3.39 USD |
-0.95
|
₹27.05B 327.24M USD | ₹14.12K 170.88 USD | ₹280.00 3.39 USD | ₹284.00 3.44 USD | ₹27.05B 327.24M USD | 25.27 | ₹11.08 0.13 USD | ||
| Steelcast Limited STEELCAS.NS | ₹220.36 2.67 USD |
-0.71
|
₹22.33B 270.15M USD | ₹26.39K 319.32 USD | ₹217.50 2.63 USD | ₹222.59 2.69 USD | ₹22.33B 270.15M USD | 25.01 | ₹8.81 0.11 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹437.30 5.29 USD |
-0.38
|
₹22.30B 269.8M USD | ₹50.32K 608.75 USD | ₹432.05 5.23 USD | ₹443.60 5.37 USD | ₹22.30B 269.8M USD | 37.89 | ₹11.54 0.14 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹133.47 1.61 USD |
-0.07
|
₹19.35B 234.08M USD | ₹28.64K 346.45 USD | ₹131.01 1.59 USD | ₹134.09 1.62 USD | ₹19.35B 234.08M USD | 29.72 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹752.00 9.1 USD |
-0.03
|
₹12.38B 149.74M USD | ₹4.27K 51.64 USD | ₹752.00 9.1 USD | ₹757.90 9.17 USD | ₹12.38B 149.74M USD | 121.88 | ₹6.17 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹54.18 0.66 USD |
+2.77
|
₹6.27B 75.9M USD | ₹15.79K 191.01 USD | ₹51.12 0.62 USD | ₹54.90 0.66 USD | ₹6.27B 75.9M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹63.26 0.77 USD |
+1.01
|
₹4.15B 50.16M USD | ₹16.67K 201.67 USD | ₹61.52 0.74 USD | ₹63.38 0.77 USD | ₹4.15B 50.16M USD | 23.00 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹36.81 0.45 USD |
-5.01
|
₹3.86B 46.75M USD | ₹152.20K 1.84K USD | ₹36.81 0.45 USD | ₹37.50 0.45 USD | ₹3.86B 46.75M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹107.23 1.3 USD |
+0.14
|
₹3.49B 42.27M USD | ₹5.00K 60.46 USD | ₹106.27 1.29 USD | ₹111.16 1.34 USD | ₹3.49B 42.27M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.00 0.48 USD |
-0.97
|
₹1.93B 23.38M USD | ₹813.00 9.84 USD | ₹39.51 0.48 USD | ₹41.87 0.51 USD | ₹1.93B 23.38M USD | 13.33 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.41 0.65 USD |
-0.26
|
₹1.76B 21.35M USD | ₹60.41K 730.9 USD | ₹52.31 0.63 USD | ₹54.90 0.66 USD | ₹1.76B 21.35M USD | 16.03 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹72.66 0.88 USD |
-0.06
|
₹1.44B 17.46M USD | ₹46.18K 558.73 USD | ₹70.15 0.85 USD | ₹74.32 0.9 USD | ₹1.44B 17.46M USD | 110.09 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.77 0.09 USD |
0
|
₹1.11B 13.37M USD | ₹50.60K 612.22 USD | ₹7.77 0.09 USD | ₹7.94 0.1 USD | ₹1.11B 13.37M USD | 25.06 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹174.20 2.11 USD |
+0.46
|
₹940.68M 11.38M USD | ₹281.00 3.4 USD | ₹173.01 2.09 USD | ₹174.45 2.11 USD | ₹940.68M 11.38M USD | 38.20 | ₹4.56 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.32 0.05 USD |
-0.23
|
₹758.84M 9.18M USD | ₹81.49K 985.87 USD | ₹4.26 0.05 USD | ₹4.38 0.05 USD | ₹758.84M 9.18M USD | 61.71 | ₹0.07 0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.80 0.05 USD |
-0.78
|
₹360.16M 4.36M USD | ₹8.06K 97.45 USD | ₹3.75 0.05 USD | ₹3.84 0.05 USD | ₹360.16M 4.36M USD | 5.42 | ₹0.70 0.008 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹4.19K 50.66 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.79 0.02 USD |
0
|
₹252.59M 3.06M USD | ₹4.43K 53.55 USD | ₹1.71 0.02 USD | ₹1.85 0.02 USD | ₹252.59M 3.06M USD | 0 | -₹18.19 -0.2 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.98 0.01 USD |
+4.26
|
₹244.95M 2.96M USD | ₹22.11K 267.47 USD | ₹0.90 0.01 USD | ₹0.98 0.01 USD | ₹244.95M 2.96M USD | 0 | -₹0.15 -0.001 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}