$2.32T
시가 총액
$65.28B
총 거래량
BTC 56.64%     ETH 8.92%
지배력

국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,310.00 15.85 USD
+0.96
₹3.20T 38.68B USD ₹324.71K 3.93K USD ₹1,306.50 15.81 USD ₹1,320.20 15.97 USD ₹3.20T 38.68B USD 14.36 ₹91.22 1.1 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹198.85 2.41 USD
+0.5
₹2.48T 30B USD ₹8.20M 99.26K USD ₹198.75 2.4 USD ₹200.95 2.43 USD ₹2.48T 30B USD 22.98 ₹8.65 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,158.00 14.01 USD
+0.83
₹1.18T 14.25B USD ₹199.84K 2.42K USD ₹1,154.10 13.96 USD ₹1,168.40 14.14 USD ₹1.18T 14.25B USD 35.00 ₹33.08 0.4 USD
in NMDC Limited NMDC.NS IN ₹90.07 1.09 USD
-0.95
₹791.88B 9.58B USD ₹11.72M 141.8K USD ₹89.59 1.08 USD ₹91.97 1.11 USD ₹791.88B 9.58B USD 10.63 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹185.39 2.24 USD
+0.71
₹765.76B 9.26B USD ₹3.96M 47.89K USD ₹184.61 2.23 USD ₹187.87 2.27 USD ₹765.76B 9.26B USD 22.69 ₹8.17 0.1 USD
in Jindal Stainless Limited JSL.NS IN ₹702.90 8.5 USD
+1.2
₹579.15B 7.01B USD ₹69.33K 838.75 USD ₹699.90 8.47 USD ₹707.80 8.56 USD ₹579.15B 7.01B USD 18.16 ₹38.69 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,836.10 22.21 USD
+1.02
₹509.81B 6.17B USD ₹337.69K 4.09K USD ₹1,825.00 22.08 USD ₹1,851.30 22.4 USD ₹509.81B 6.17B USD 42.44 ₹43.26 0.52 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,399.70 16.93 USD
-0.19
₹369.11B 4.47B USD ₹131.52K 1.59K USD ₹1,398.00 16.91 USD ₹1,425.00 17.24 USD ₹369.11B 4.47B USD 22.89 ₹61.14 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹984.10 11.91 USD
+0.04
₹273.86B 3.31B USD ₹40.87K 494.46 USD ₹984.00 11.9 USD ₹1,002.85 12.13 USD ₹273.86B 3.31B USD 25.91 ₹37.97 0.46 USD
in KIOCL Limited KIOCL.NS IN ₹404.95 4.9 USD
+1.58
₹246.11B 2.98B USD ₹45.05K 545.03 USD ₹404.00 4.89 USD ₹411.00 4.97 USD ₹246.11B 2.98B USD 1446.25 ₹0.28 0.003 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹531.45 6.43 USD
+2.11
₹187.27B 2.27B USD ₹73.76K 892.36 USD ₹526.25 6.37 USD ₹537.25 6.5 USD ₹187.27B 2.27B USD 16.93 ₹31.38 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹280.00 3.39 USD
+1.03
₹182.17B 2.2B USD ₹396.45K 4.8K USD ₹278.50 3.37 USD ₹283.70 3.43 USD ₹182.17B 2.2B USD 22.25 ₹12.58 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹663.45 8.03 USD
+1.39
₹160.08B 1.94B USD ₹26.15K 316.42 USD ₹658.40 7.97 USD ₹670.90 8.12 USD ₹160.08B 1.94B USD 33.02 ₹20.09 0.24 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹246.00 2.98 USD
+3.14
₹156.85B 1.9B USD ₹1.12M 13.54K USD ₹244.00 2.95 USD ₹251.55 3.04 USD ₹156.85B 1.9B USD 16.14 ₹15.24 0.18 USD
in Usha Martin Limited USHAMART.NS IN ₹495.75 6 USD
+1.9
₹150.91B 1.83B USD ₹166.39K 2.01K USD ₹493.10 5.97 USD ₹501.80 6.07 USD ₹150.91B 1.83B USD 30.79 ₹16.10 0.19 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹93.88 1.14 USD
+3.33
₹91.16B 1.1B USD ₹1.27M 15.37K USD ₹92.12 1.11 USD ₹94.45 1.14 USD ₹91.16B 1.1B USD 19.68 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹439.05 5.31 USD
+0.91
₹82.25B 995.11M USD ₹321.51K 3.89K USD ₹430.35 5.21 USD ₹444.00 5.37 USD ₹82.25B 995.11M USD 62.63 ₹7.01 0.08 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹365.15 4.42 USD
+3.6
₹65.81B 796.16M USD ₹133.10K 1.61K USD ₹357.30 4.32 USD ₹370.00 4.48 USD ₹65.81B 796.16M USD 32.48 ₹11.24 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹67.80 0.82 USD
+2.96
₹61.85B 748.29M USD ₹104.84K 1.27K USD ₹66.25 0.8 USD ₹68.34 0.83 USD ₹61.85B 748.29M USD 47.74 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹268.43 3.25 USD
+2.06
₹58.41B 706.71M USD ₹611.46K 7.4K USD ₹266.70 3.23 USD ₹273.52 3.31 USD ₹58.41B 706.71M USD 20.45 ₹13.12 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹560.40 6.78 USD
+2.64
₹42.04B 508.56M USD ₹219.77K 2.66K USD ₹552.10 6.68 USD ₹564.65 6.83 USD ₹42.04B 508.56M USD 24.09 ₹23.26 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹144.25 1.75 USD
+2.09
₹25.83B 312.53M USD ₹87.60K 1.06K USD ₹143.10 1.73 USD ₹145.09 1.76 USD ₹25.83B 312.53M USD 7.75 ₹18.60 0.23 USD
in MSP Steel & Power Limited MSPL.NS IN ₹41.73 0.5 USD
+0.63
₹23.65B 286.15M USD ₹1.18M 14.33K USD ₹41.50 0.5 USD ₹42.92 0.52 USD ₹23.65B 286.15M USD 74.51 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹91.32 1.1 USD
+1.87
₹18.51B 223.96M USD ₹713.37K 8.63K USD ₹90.35 1.09 USD ₹92.63 1.12 USD ₹18.51B 223.96M USD 24.22 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.27 0.15 USD
+6.79
₹15.65B 189.35M USD ₹4.63M 56.01K USD ₹12.03 0.15 USD ₹12.50 0.15 USD ₹15.65B 189.35M USD 55.77 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹213.42 2.58 USD
+2.12
₹14.65B 177.19M USD ₹47.44K 573.96 USD ₹210.21 2.54 USD ₹215.90 2.61 USD ₹14.65B 177.19M USD 27.82 ₹7.67 0.09 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹7.20 0.09 USD
+3.45
₹12.59B 152.26M USD ₹2.22M 26.82K USD ₹7.17 0.09 USD ₹7.30 0.09 USD ₹12.59B 152.26M USD 72.00 ₹0.10 0.001 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹5.38 0.07 USD
+3.07
₹8.80B 106.49M USD ₹2.89M 34.91K USD ₹5.28 0.06 USD ₹5.44 0.07 USD ₹8.80B 106.49M USD 76.85 ₹0.07 0.0008 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹30.84 0.37 USD
+5.3
₹8.69B 105.17M USD ₹1.43M 17.29K USD ₹29.51 0.36 USD ₹30.99 0.37 USD ₹8.69B 105.17M USD 11.33 ₹2.72 0.03 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,605.00 31.52 USD
+0.95
₹182.59B 2.21B USD ₹3.80K 45.93 USD ₹2,594.00 31.38 USD ₹2,630.10 31.82 USD ₹182.59B 2.21B USD 37.80 ₹68.90 0.83 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹623.00 7.54 USD
+0.96
₹83.48B 1.01B USD ₹18.33K 221.76 USD ₹618.00 7.48 USD ₹632.95 7.66 USD ₹83.48B 1.01B USD 11.90 ₹52.33 0.63 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,339.50 16.21 USD
+2.01
₹44.52B 538.65M USD ₹23.87K 288.81 USD ₹1,330.30 16.09 USD ₹1,349.10 16.32 USD ₹44.52B 538.65M USD 23.88 ₹56.07 0.68 USD
in Kalyani Steels Limited KSL.NS IN ₹821.70 9.94 USD
+1.76
₹35.87B 433.96M USD ₹6.57K 79.43 USD ₹809.00 9.79 USD ₹825.10 9.98 USD ₹35.87B 433.96M USD 13.90 ₹59.11 0.72 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,057.60 12.8 USD
+4.25
₹30.79B 372.49M USD ₹48.28K 584.08 USD ₹1,035.00 12.52 USD ₹1,068.00 12.92 USD ₹30.79B 372.49M USD 7.10 ₹148.93 1.8 USD
in Steelcast Limited STEELCAS.NS IN ₹298.20 3.61 USD
+4.44
₹30.18B 365.1M USD ₹105.11K 1.27K USD ₹294.00 3.56 USD ₹309.00 3.74 USD ₹30.18B 365.1M USD 34.71 ₹8.59 0.1 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹275.55 3.33 USD
-0.22
₹26.64B 322.32M USD ₹7.97K 96.47 USD ₹275.30 3.33 USD ₹279.90 3.39 USD ₹26.64B 322.32M USD 21.00 ₹13.12 0.16 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,099.90 49.6 USD
+2.04
₹24.60B 297.61M USD ₹2.16K 26.16 USD ₹3,983.00 48.19 USD ₹4,125.00 49.91 USD ₹24.60B 297.61M USD 0 -₹44.60 -0.5 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹460.40 5.57 USD
+0.26
₹23.37B 282.8M USD ₹17.60K 212.92 USD ₹460.25 5.57 USD ₹468.95 5.67 USD ₹23.37B 282.8M USD 33.31 ₹13.82 0.17 USD
in Mukand Limited MUKANDLTD.NS IN ₹136.61 1.65 USD
+1.78
₹19.74B 238.82M USD ₹47.20K 570.99 USD ₹134.94 1.63 USD ₹138.50 1.68 USD ₹19.74B 238.82M USD 3.26 ₹41.81 0.51 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,174.00 14.2 USD
-1.35
₹14.96B 180.99M USD ₹16.11K 194.9 USD ₹1,170.10 14.16 USD ₹1,223.95 14.81 USD ₹14.96B 180.99M USD 0 -₹12.25 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹840.55 10.17 USD
-2.12
₹13.81B 167.13M USD ₹238.00 2.88 USD ₹840.00 10.16 USD ₹841.20 10.18 USD ₹13.81B 167.13M USD 143.92 ₹5.84 0.07 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹59.80 0.72 USD
+1.21
₹8.66B 104.74M USD ₹16.49K 199.54 USD ₹58.30 0.71 USD ₹60.00 0.73 USD ₹8.66B 104.74M USD 0 -₹0.02 -0.0002 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹68.45 0.83 USD
+3.54
₹4.49B 54.27M USD ₹6.98K 84.43 USD ₹66.70 0.81 USD ₹69.45 0.84 USD ₹4.49B 54.27M USD 11.23 ₹6.09 0.07 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹109.00 1.32 USD
-1.92
₹3.52B 42.55M USD ₹183.00 2.21 USD ₹109.00 1.32 USD ₹112.24 1.36 USD ₹3.52B 42.55M USD 54.22 ₹2.01 0.02 USD
in Vaswani Industries Limited VASWANI.NS IN ₹60.58 0.73 USD
+1.8
₹2.00B 24.19M USD ₹6.05K 73.24 USD ₹59.50 0.72 USD ₹60.81 0.74 USD ₹2.00B 24.19M USD 46.24 ₹1.31 0.02 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹34.76 0.42 USD
+0.46
₹1.63B 19.67M USD ₹59.00 0.71 USD ₹34.64 0.42 USD ₹35.75 0.43 USD ₹1.63B 19.67M USD 13.68 ₹2.54 0.03 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹69.69 0.84 USD
+2.85
₹1.38B 16.69M USD ₹1.21K 14.64 USD ₹66.10 0.8 USD ₹69.69 0.84 USD ₹1.38B 16.69M USD 1.28 ₹54.42 0.66 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.00 0.06 USD
+1.63
₹1.06B 12.83M USD ₹15.43K 186.69 USD ₹4.88 0.06 USD ₹5.17 0.06 USD ₹1.06B 12.83M USD 0 -₹0.43 -0.005 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹6.06 0.07 USD
+2.46
₹862.22M 10.43M USD ₹37.06K 448.4 USD ₹5.80 0.07 USD ₹6.09 0.07 USD ₹862.22M 10.43M USD 19.54 ₹0.31 0.003 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹155.50 1.88 USD
+0.67
₹839.70M 10.16M USD ₹2.27K 27.44 USD ₹151.51 1.83 USD ₹158.00 1.91 USD ₹839.70M 10.16M USD 24.25 ₹6.41 0.08 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.47 0.05 USD
+2.76
₹782.25M 9.46M USD ₹61.52K 744.33 USD ₹4.33 0.05 USD ₹4.54 0.05 USD ₹782.25M 9.46M USD 74.50 ₹0.06 0.0007 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.12K 74.07 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.20 0.01 USD
0
₹299.94M 3.63M USD ₹236.21K 2.86K USD ₹1.20 0.01 USD ₹1.20 0.01 USD ₹299.94M 3.63M USD 0 -₹4.70 -0.05 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.98 0.04 USD
+4.56
₹296.75M 3.59M USD ₹7.04K 85.21 USD ₹2.77 0.03 USD ₹2.98 0.04 USD ₹296.75M 3.59M USD 13.54 ₹0.22 0.002 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.61 0.02 USD
+4.61
₹227.19M 2.75M USD ₹8.15K 98.54 USD ₹1.59 0.02 USD ₹1.61 0.02 USD ₹227.19M 2.75M USD 0 -₹18.67 -0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency