$2.32T
시가 총액
$65.74B
총 거래량
BTC 56.63%     ETH 8.91%
지배력

국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,310.30 15.85 USD
+0.98
₹3.20T 38.69B USD ₹417.38K 5.05K USD ₹1,306.50 15.81 USD ₹1,320.20 15.97 USD ₹3.20T 38.69B USD 14.36 ₹91.22 1.1 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹199.06 2.41 USD
+0.61
₹2.48T 30.04B USD ₹9.90M 119.78K USD ₹198.60 2.4 USD ₹200.95 2.43 USD ₹2.48T 30.04B USD 23.01 ₹8.65 0.1 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,155.50 13.98 USD
+0.61
₹1.18T 14.22B USD ₹225.48K 2.73K USD ₹1,153.20 13.95 USD ₹1,168.40 14.14 USD ₹1.18T 14.22B USD 34.93 ₹33.08 0.4 USD
in NMDC Limited NMDC.NS IN ₹89.71 1.09 USD
-1.34
₹788.71B 9.54B USD ₹13.40M 162.12K USD ₹89.41 1.08 USD ₹91.97 1.11 USD ₹788.71B 9.54B USD 10.59 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹185.30 2.24 USD
+0.66
₹765.39B 9.26B USD ₹4.59M 55.48K USD ₹184.61 2.23 USD ₹187.87 2.27 USD ₹765.39B 9.26B USD 22.68 ₹8.17 0.1 USD
in Jindal Stainless Limited JSL.NS IN ₹701.65 8.49 USD
+1.02
₹578.12B 6.99B USD ₹88.46K 1.07K USD ₹699.90 8.47 USD ₹707.80 8.56 USD ₹578.12B 6.99B USD 18.13 ₹38.69 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,832.40 22.17 USD
+0.81
₹508.78B 6.16B USD ₹716.60K 8.67K USD ₹1,823.30 22.06 USD ₹1,851.30 22.4 USD ₹508.78B 6.16B USD 42.35 ₹43.26 0.52 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,400.70 16.95 USD
-0.11
₹369.37B 4.47B USD ₹166.68K 2.02K USD ₹1,397.00 16.9 USD ₹1,425.00 17.24 USD ₹369.37B 4.47B USD 22.90 ₹61.14 0.74 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹981.70 11.88 USD
-0.21
₹273.19B 3.31B USD ₹50.98K 616.81 USD ₹980.00 11.86 USD ₹1,002.85 12.13 USD ₹273.19B 3.31B USD 25.85 ₹37.97 0.46 USD
in KIOCL Limited KIOCL.NS IN ₹405.25 4.9 USD
+1.66
₹246.29B 2.98B USD ₹54.43K 658.51 USD ₹404.00 4.89 USD ₹411.00 4.97 USD ₹246.29B 2.98B USD 1447.32 ₹0.28 0.003 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹529.35 6.4 USD
+1.71
₹186.53B 2.26B USD ₹109.16K 1.32K USD ₹525.60 6.36 USD ₹537.25 6.5 USD ₹186.53B 2.26B USD 16.86 ₹31.38 0.38 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹279.90 3.39 USD
+0.99
₹182.10B 2.2B USD ₹459.81K 5.56K USD ₹278.50 3.37 USD ₹283.70 3.43 USD ₹182.10B 2.2B USD 22.24 ₹12.58 0.15 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹660.95 8 USD
+1.01
₹159.47B 1.93B USD ₹32.11K 388.44 USD ₹658.40 7.97 USD ₹670.90 8.12 USD ₹159.47B 1.93B USD 32.89 ₹20.09 0.24 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹245.87 2.97 USD
+3.09
₹156.77B 1.9B USD ₹1.19M 14.45K USD ₹244.00 2.95 USD ₹251.55 3.04 USD ₹156.77B 1.9B USD 16.13 ₹15.24 0.18 USD
in Usha Martin Limited USHAMART.NS IN ₹495.35 5.99 USD
+1.82
₹150.78B 1.82B USD ₹177.31K 2.15K USD ₹493.10 5.97 USD ₹501.80 6.07 USD ₹150.78B 1.82B USD 30.76 ₹16.10 0.19 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹93.88 1.14 USD
+3.33
₹91.16B 1.1B USD ₹1.27M 15.37K USD ₹92.12 1.11 USD ₹94.45 1.14 USD ₹91.16B 1.1B USD 19.68 ₹4.77 0.06 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹438.50 5.31 USD
+0.78
₹82.15B 993.86M USD ₹346.95K 4.2K USD ₹430.35 5.21 USD ₹444.00 5.37 USD ₹82.15B 993.86M USD 62.55 ₹7.01 0.08 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹366.75 4.44 USD
+4.06
₹66.10B 799.65M USD ₹144.37K 1.75K USD ₹357.30 4.32 USD ₹370.00 4.48 USD ₹66.10B 799.65M USD 32.62 ₹11.24 0.14 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹68.40 0.83 USD
+3.87
₹62.40B 754.91M USD ₹150.36K 1.82K USD ₹66.25 0.8 USD ₹68.49 0.83 USD ₹62.40B 754.91M USD 48.16 ₹1.42 0.02 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹268.41 3.25 USD
+2.05
₹58.41B 706.65M USD ₹706.17K 8.54K USD ₹266.70 3.23 USD ₹273.52 3.31 USD ₹58.41B 706.65M USD 20.45 ₹13.12 0.16 USD
in Man Industries (India) Limited MANINDS.NS IN ₹564.10 6.82 USD
+3.32
₹42.31B 511.92M USD ₹358.87K 4.34K USD ₹552.10 6.68 USD ₹569.50 6.89 USD ₹42.31B 511.92M USD 24.25 ₹23.26 0.28 USD
in Prakash Industries Limited PRAKASH.NS IN ₹143.50 1.74 USD
+1.55
₹25.70B 310.91M USD ₹124.87K 1.51K USD ₹143.10 1.73 USD ₹145.09 1.76 USD ₹25.70B 310.91M USD 7.71 ₹18.60 0.23 USD
in MSP Steel & Power Limited MSPL.NS IN ₹42.24 0.51 USD
+1.86
₹23.94B 289.65M USD ₹1.61M 19.43K USD ₹41.50 0.5 USD ₹42.92 0.52 USD ₹23.94B 289.65M USD 75.42 ₹0.56 0.006 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹91.01 1.1 USD
+1.52
₹18.45B 223.2M USD ₹778.46K 9.42K USD ₹90.35 1.09 USD ₹92.63 1.12 USD ₹18.45B 223.2M USD 24.14 ₹3.77 0.05 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹12.20 0.15 USD
+6.18
₹15.56B 188.27M USD ₹5.17M 62.54K USD ₹12.03 0.15 USD ₹12.50 0.15 USD ₹15.56B 188.27M USD 55.45 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹212.74 2.57 USD
+1.79
₹14.60B 176.62M USD ₹50.39K 609.65 USD ₹210.21 2.54 USD ₹215.90 2.61 USD ₹14.60B 176.62M USD 27.73 ₹7.67 0.09 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹7.34 0.09 USD
+5.46
₹12.83B 155.22M USD ₹3.24M 39.23K USD ₹7.17 0.09 USD ₹7.35 0.09 USD ₹12.83B 155.22M USD 73.40 ₹0.10 0.001 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹5.38 0.07 USD
+3.07
₹8.80B 106.49M USD ₹3.40M 41.12K USD ₹5.28 0.06 USD ₹5.44 0.07 USD ₹8.80B 106.49M USD 76.85 ₹0.07 0.0008 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹30.42 0.37 USD
+3.85
₹8.57B 103.74M USD ₹1.57M 18.99K USD ₹29.51 0.36 USD ₹30.99 0.37 USD ₹8.57B 103.74M USD 11.18 ₹2.72 0.03 USD
Ratnamani Metals & Tubes Limited Ratnamani Metals & Tubes Limited RATNAMANI.NS IN ₹2,591.50 31.35 USD
+0.43
₹181.64B 2.2B USD ₹6.11K 73.97 USD ₹2,572.20 31.12 USD ₹2,630.10 31.82 USD ₹181.64B 2.2B USD 37.61 ₹68.90 0.83 USD
in Maharashtra Seamless Limited MAHSEAMLES.NS IN ₹622.70 7.53 USD
+0.91
₹83.44B 1.01B USD ₹21.70K 262.5 USD ₹618.00 7.48 USD ₹632.95 7.66 USD ₹83.44B 1.01B USD 11.89 ₹52.33 0.63 USD
in Goodluck India Limited GOODLUCK.NS IN ₹1,339.70 16.21 USD
+2.02
₹44.53B 538.73M USD ₹24.74K 299.26 USD ₹1,330.30 16.09 USD ₹1,349.10 16.32 USD ₹44.53B 538.73M USD 23.89 ₹56.07 0.68 USD
in Kalyani Steels Limited KSL.NS IN ₹818.90 9.91 USD
+1.41
₹35.75B 432.49M USD ₹8.82K 106.71 USD ₹809.00 9.79 USD ₹825.10 9.98 USD ₹35.75B 432.49M USD 13.85 ₹59.11 0.72 USD
in Maithan Alloys Limited MAITHANALL.NS IN ₹1,060.70 12.83 USD
+4.55
₹30.88B 373.58M USD ₹71.45K 864.4 USD ₹1,035.00 12.52 USD ₹1,073.30 12.99 USD ₹30.88B 373.58M USD 7.12 ₹148.93 1.8 USD
in Steelcast Limited STEELCAS.NS IN ₹299.40 3.62 USD
+4.86
₹30.30B 366.57M USD ₹154.94K 1.87K USD ₹294.00 3.56 USD ₹309.00 3.74 USD ₹30.30B 366.57M USD 34.85 ₹8.59 0.1 USD
in Vardhman Special Steels Limited VSSL.NS IN ₹276.00 3.34 USD
-0.05
₹26.69B 322.85M USD ₹10.20K 123.38 USD ₹275.10 3.33 USD ₹279.90 3.39 USD ₹26.69B 322.85M USD 21.03 ₹13.12 0.16 USD
in The Orissa Minerals Development Company Limited ORISSAMINE.NS IN ₹4,080.40 49.37 USD
+1.55
₹24.48B 296.2M USD ₹2.95K 35.69 USD ₹3,983.00 48.19 USD ₹4,125.00 49.91 USD ₹24.48B 296.2M USD 0 -₹44.60 -0.5 USD
in Rajratan Global Wire Limited RAJRATAN.NS IN ₹458.15 5.54 USD
-0.23
₹23.26B 281.42M USD ₹22.61K 273.58 USD ₹458.00 5.54 USD ₹468.95 5.67 USD ₹23.26B 281.42M USD 33.15 ₹13.82 0.17 USD
in Mukand Limited MUKANDLTD.NS IN ₹136.50 1.65 USD
+1.7
₹19.72B 238.62M USD ₹51.38K 621.56 USD ₹134.94 1.63 USD ₹138.50 1.68 USD ₹19.72B 238.62M USD 3.26 ₹41.81 0.51 USD
in Electrotherm (India) Limited ELECTHERM.NS IN ₹1,173.00 14.19 USD
-1.44
₹14.95B 180.84M USD ₹18.70K 226.21 USD ₹1,166.70 14.12 USD ₹1,223.95 14.81 USD ₹14.95B 180.84M USD 0 -₹12.25 -0.1 USD
in Mahamaya Steel Industries Limited MAHASTEEL.NS IN ₹850.00 10.28 USD
-1.02
₹13.97B 169M USD ₹560.00 6.78 USD ₹832.00 10.07 USD ₹850.00 10.28 USD ₹13.97B 169M USD 145.54 ₹5.84 0.07 USD
in S.A.L. Steel Limited SALSTEEL.NS IN ₹59.79 0.72 USD
+1.2
₹8.66B 104.72M USD ₹22.20K 268.6 USD ₹58.30 0.71 USD ₹60.00 0.73 USD ₹8.66B 104.72M USD 0 -₹0.02 -0.0002 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹67.28 0.81 USD
+1.71
₹4.41B 53.34M USD ₹7.45K 90.18 USD ₹66.70 0.81 USD ₹69.45 0.84 USD ₹4.41B 53.34M USD 11.04 ₹6.09 0.07 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹109.20 1.32 USD
-1.74
₹3.52B 42.63M USD ₹5.41K 65.45 USD ₹107.00 1.29 USD ₹112.24 1.36 USD ₹3.52B 42.63M USD 54.32 ₹2.01 0.02 USD
in Vaswani Industries Limited VASWANI.NS IN ₹61.50 0.74 USD
+3.43
₹2.03B 24.55M USD ₹10.42K 126.1 USD ₹59.50 0.72 USD ₹61.50 0.74 USD ₹2.03B 24.55M USD 46.94 ₹1.31 0.02 USD
in Incredible Industries Limited INCREDIBLE.NS IN ₹35.44 0.43 USD
+2.43
₹1.66B 20.05M USD ₹112.00 1.36 USD ₹34.64 0.42 USD ₹35.75 0.43 USD ₹1.66B 20.05M USD 13.95 ₹2.54 0.03 USD
in Shah Alloys Limited SHAHALLOYS.NS IN ₹67.00 0.81 USD
-1.12
₹1.33B 16.05M USD ₹1.48K 17.91 USD ₹66.10 0.8 USD ₹69.69 0.84 USD ₹1.33B 16.05M USD 1.23 ₹54.42 0.66 USD
in Shyam Century Ferrous Limited SHYAMCENT.NS IN ₹5.00 0.06 USD
+1.63
₹1.06B 12.83M USD ₹18.51K 223.89 USD ₹4.88 0.06 USD ₹5.17 0.06 USD ₹1.06B 12.83M USD 0 -₹0.43 -0.005 USD
in Zenith Steel Pipes & Industries Limited ZENITHSTL.NS IN ₹6.00 0.07 USD
+1.35
₹853.68M 10.33M USD ₹41.82K 506 USD ₹5.80 0.07 USD ₹6.09 0.07 USD ₹853.68M 10.33M USD 19.35 ₹0.31 0.003 USD
in Hisar Metal Industries Limited HISARMETAL.NS IN ₹156.00 1.89 USD
+1
₹842.40M 10.19M USD ₹2.32K 28.03 USD ₹151.51 1.83 USD ₹158.00 1.91 USD ₹842.40M 10.19M USD 24.33 ₹6.41 0.08 USD
in Prakash Steelage Limited PRAKASHSTL.NS IN ₹4.49 0.05 USD
+3.22
₹785.75M 9.51M USD ₹68.37K 827.1 USD ₹4.33 0.05 USD ₹4.54 0.05 USD ₹785.75M 9.51M USD 74.83 ₹0.06 0.0007 USD
in Grand Foundry Limited GFSTEELS.NS IN ₹13.61 0.16 USD
0
₹414.15M 5.01M USD ₹6.12K 74.07 USD ₹13.61 0.16 USD ₹13.61 0.16 USD ₹414.15M 5.01M USD 226.83 ₹0.06 0.0007 USD
in Supreme Engineering Limited SUPREMEENG.NS IN ₹1.22 0.01 USD
+1.67
₹304.94M 3.69M USD ₹115.86K 1.4K USD ₹1.22 0.01 USD ₹1.22 0.01 USD ₹304.94M 3.69M USD 0 -₹4.70 -0.05 USD
in Neueon Corporation Limited NTL.NS IN ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
in Kridhan Infra Limited KRIDHANINF.NS IN ₹2.88 0.03 USD
+1.03
₹286.79M 3.47M USD ₹9.17K 110.88 USD ₹2.77 0.03 USD ₹2.98 0.04 USD ₹286.79M 3.47M USD 13.09 ₹0.22 0.002 USD
in Ankit Metal & Power Limited ANKITMETAL.NS IN ₹1.59 0.02 USD
+3.25
₹224.37M 2.71M USD ₹11.54K 139.6 USD ₹1.54 0.02 USD ₹1.61 0.02 USD ₹224.37M 2.71M USD 0 -₹18.67 -0.2 USD
in Sathavahana Ispat Limited SATHAISPAT.NS IN ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency