국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,310.10 15.85 USD |
+0.96
|
₹3.20T 38.69B USD | ₹507.31K 6.14K USD | ₹1,306.50 15.81 USD | ₹1,320.20 15.97 USD | ₹3.20T 38.69B USD | 14.36 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹199.29 2.41 USD |
+0.72
|
₹2.49T 30.07B USD | ₹12.52M 151.42K USD | ₹198.60 2.4 USD | ₹200.95 2.43 USD | ₹2.49T 30.07B USD | 23.03 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,156.80 14 USD |
+0.72
|
₹1.18T 14.24B USD | ₹320.12K 3.87K USD | ₹1,153.20 13.95 USD | ₹1,168.40 14.14 USD | ₹1.18T 14.24B USD | 34.96 | ₹33.08 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹90.33 1.09 USD |
-0.66
|
₹794.16B 9.61B USD | ₹15.02M 181.78K USD | ₹89.41 1.08 USD | ₹91.97 1.11 USD | ₹794.16B 9.61B USD | 10.66 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹185.54 2.24 USD |
+0.79
|
₹766.38B 9.27B USD | ₹5.78M 69.95K USD | ₹184.61 2.23 USD | ₹187.87 2.27 USD | ₹766.38B 9.27B USD | 22.70 | ₹8.17 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹707.60 8.56 USD |
+1.88
|
₹583.03B 7.05B USD | ₹120.19K 1.45K USD | ₹699.90 8.47 USD | ₹708.30 8.57 USD | ₹583.03B 7.05B USD | 18.28 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,821.40 22.04 USD |
+0.21
|
₹505.73B 6.12B USD | ₹779.66K 9.43K USD | ₹1,820.10 22.02 USD | ₹1,851.30 22.4 USD | ₹505.73B 6.12B USD | 42.10 | ₹43.26 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,390.30 16.82 USD |
-0.86
|
₹366.63B 4.44B USD | ₹229.07K 2.77K USD | ₹1,388.00 16.79 USD | ₹1,425.00 17.24 USD | ₹366.63B 4.44B USD | 22.73 | ₹61.14 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹980.75 11.87 USD |
-0.3
|
₹272.93B 3.3B USD | ₹56.85K 687.79 USD | ₹978.65 11.84 USD | ₹1,002.85 12.13 USD | ₹272.93B 3.3B USD | 25.82 | ₹37.97 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹404.85 4.9 USD |
+1.55
|
₹246.05B 2.98B USD | ₹57.15K 691.44 USD | ₹404.00 4.89 USD | ₹411.00 4.97 USD | ₹246.05B 2.98B USD | 1445.89 | ₹0.28 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹530.70 6.42 USD |
+1.97
|
₹187.01B 2.26B USD | ₹117.51K 1.42K USD | ₹525.60 6.36 USD | ₹537.25 6.5 USD | ₹187.01B 2.26B USD | 16.91 | ₹31.38 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹279.85 3.39 USD |
+0.97
|
₹182.07B 2.2B USD | ₹565.17K 6.84K USD | ₹278.50 3.37 USD | ₹283.70 3.43 USD | ₹182.07B 2.2B USD | 22.24 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹661.45 8 USD |
+1.09
|
₹159.60B 1.93B USD | ₹34.27K 414.65 USD | ₹658.40 7.97 USD | ₹670.90 8.12 USD | ₹159.60B 1.93B USD | 32.92 | ₹20.09 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.44 2.98 USD |
+3.33
|
₹157.14B 1.9B USD | ₹1.29M 15.62K USD | ₹244.00 2.95 USD | ₹251.55 3.04 USD | ₹157.14B 1.9B USD | 16.17 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹497.50 6.02 USD |
+2.26
|
₹151.44B 1.83B USD | ₹199.12K 2.41K USD | ₹493.10 5.97 USD | ₹501.80 6.07 USD | ₹151.44B 1.83B USD | 30.90 | ₹16.10 0.19 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹94.50 1.14 USD |
+4.01
|
₹91.76B 1.11B USD | ₹2.06M 24.95K USD | ₹92.12 1.11 USD | ₹94.95 1.15 USD | ₹91.76B 1.11B USD | 19.81 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹439.15 5.31 USD |
+0.93
|
₹82.27B 995.33M USD | ₹381.41K 4.61K USD | ₹430.35 5.21 USD | ₹444.00 5.37 USD | ₹82.27B 995.33M USD | 62.64 | ₹7.01 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹365.75 4.42 USD |
+3.77
|
₹65.92B 797.46M USD | ₹164.98K 2K USD | ₹357.30 4.32 USD | ₹370.00 4.48 USD | ₹65.92B 797.46M USD | 32.54 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.90 0.83 USD |
+4.63
|
₹62.85B 760.43M USD | ₹174.73K 2.11K USD | ₹66.25 0.8 USD | ₹68.99 0.83 USD | ₹62.85B 760.43M USD | 48.52 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹268.17 3.24 USD |
+1.96
|
₹58.36B 706.02M USD | ₹767.68K 9.29K USD | ₹266.70 3.23 USD | ₹273.52 3.31 USD | ₹58.36B 706.02M USD | 20.43 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹570.10 6.9 USD |
+4.42
|
₹42.76B 517.36M USD | ₹593.77K 7.18K USD | ₹552.10 6.68 USD | ₹575.95 6.97 USD | ₹42.76B 517.36M USD | 24.50 | ₹23.26 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹144.09 1.74 USD |
+1.98
|
₹25.80B 312.18M USD | ₹149.28K 1.81K USD | ₹143.10 1.73 USD | ₹145.09 1.76 USD | ₹25.80B 312.18M USD | 7.74 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.63 0.52 USD |
+2.8
|
₹24.16B 292.33M USD | ₹2.18M 26.38K USD | ₹41.50 0.5 USD | ₹42.92 0.52 USD | ₹24.16B 292.33M USD | 76.12 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.66 1.11 USD |
+2.25
|
₹18.58B 224.79M USD | ₹835.76K 10.11K USD | ₹90.35 1.09 USD | ₹92.63 1.12 USD | ₹18.58B 224.79M USD | 24.31 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.14 0.15 USD |
+5.66
|
₹15.48B 187.34M USD | ₹5.58M 67.56K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹15.48B 187.34M USD | 55.18 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹213.89 2.59 USD |
+2.34
|
₹14.68B 177.58M USD | ₹57.82K 699.48 USD | ₹210.21 2.54 USD | ₹215.90 2.61 USD | ₹14.68B 177.58M USD | 27.88 | ₹7.67 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.28 0.09 USD |
+4.6
|
₹12.73B 153.95M USD | ₹3.86M 46.69K USD | ₹7.17 0.09 USD | ₹7.35 0.09 USD | ₹12.73B 153.95M USD | 72.79 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.34 0.06 USD |
+2.3
|
₹8.74B 105.7M USD | ₹5.26M 63.66K USD | ₹5.28 0.06 USD | ₹5.44 0.07 USD | ₹8.74B 105.7M USD | 76.28 | ₹0.07 0.0008 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.58 0.37 USD |
+4.4
|
₹8.62B 104.29M USD | ₹2.01M 24.37K USD | ₹29.51 0.36 USD | ₹30.99 0.37 USD | ₹8.62B 104.29M USD | 11.24 | ₹2.72 0.03 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,580.50 31.22 USD |
0
|
₹180.87B 2.19B USD | ₹10.49K 126.95 USD | ₹2,562.80 31.01 USD | ₹2,630.10 31.82 USD | ₹180.87B 2.19B USD | 37.45 | ₹68.90 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹622.45 7.53 USD |
+0.87
|
₹83.41B 1.01B USD | ₹23.76K 287.43 USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹83.41B 1.01B USD | 11.89 | ₹52.33 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,337.80 16.19 USD |
+1.87
|
₹44.47B 537.97M USD | ₹30.60K 370.26 USD | ₹1,330.30 16.09 USD | ₹1,349.10 16.32 USD | ₹44.47B 537.97M USD | 23.85 | ₹56.07 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹814.55 9.85 USD |
+0.87
|
₹35.56B 430.19M USD | ₹11.33K 137.12 USD | ₹809.00 9.79 USD | ₹825.10 9.98 USD | ₹35.56B 430.19M USD | 13.78 | ₹59.11 0.72 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,055.30 12.77 USD |
+4.01
|
₹30.72B 371.68M USD | ₹80.91K 978.9 USD | ₹1,035.00 12.52 USD | ₹1,073.30 12.99 USD | ₹30.72B 371.68M USD | 7.08 | ₹148.93 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹299.00 3.62 USD |
+4.73
|
₹30.26B 366.08M USD | ₹163.27K 1.98K USD | ₹294.00 3.56 USD | ₹309.00 3.74 USD | ₹30.26B 366.08M USD | 34.80 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹277.60 3.36 USD |
+0.52
|
₹26.84B 324.72M USD | ₹17.00K 205.71 USD | ₹275.10 3.33 USD | ₹279.90 3.39 USD | ₹26.84B 324.72M USD | 21.15 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,073.40 49.28 USD |
+1.38
|
₹24.44B 295.69M USD | ₹3.42K 41.33 USD | ₹3,983.00 48.19 USD | ₹4,125.00 49.91 USD | ₹24.44B 295.69M USD | 0 | -₹44.60 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹460.10 5.57 USD |
+0.2
|
₹23.36B 282.61M USD | ₹28.12K 340.23 USD | ₹457.10 5.53 USD | ₹468.95 5.67 USD | ₹23.36B 282.61M USD | 33.29 | ₹13.82 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹136.50 1.65 USD |
+1.7
|
₹19.72B 238.62M USD | ₹55.30K 669.05 USD | ₹134.94 1.63 USD | ₹138.50 1.68 USD | ₹19.72B 238.62M USD | 3.26 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,174.95 14.21 USD |
-1.27
|
₹14.97B 181.14M USD | ₹24.11K 291.72 USD | ₹1,161.10 14.05 USD | ₹1,223.95 14.81 USD | ₹14.97B 181.14M USD | 0 | -₹12.25 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹825.00 9.98 USD |
-3.93
|
₹13.56B 164.03M USD | ₹1.21K 14.61 USD | ₹821.20 9.94 USD | ₹850.00 10.28 USD | ₹13.56B 164.03M USD | 141.26 | ₹5.84 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹58.00 0.7 USD |
-1.84
|
₹8.40B 101.58M USD | ₹51.37K 621.53 USD | ₹57.80 0.7 USD | ₹60.00 0.73 USD | ₹8.40B 101.58M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.32 0.81 USD |
+1.77
|
₹4.41B 53.37M USD | ₹8.21K 99.28 USD | ₹66.70 0.81 USD | ₹69.45 0.84 USD | ₹4.41B 53.37M USD | 11.05 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.00 1.33 USD |
-1.03
|
₹3.55B 42.94M USD | ₹6.04K 73.09 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹3.55B 42.94M USD | 54.72 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹59.72 0.72 USD |
+0.35
|
₹1.97B 23.84M USD | ₹20.68K 250.19 USD | ₹59.50 0.72 USD | ₹61.50 0.74 USD | ₹1.97B 23.84M USD | 45.58 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹35.40 0.43 USD |
+2.31
|
₹1.66B 20.03M USD | ₹232.00 2.81 USD | ₹34.64 0.42 USD | ₹35.75 0.43 USD | ₹1.66B 20.03M USD | 13.93 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹68.00 0.82 USD |
+0.35
|
₹1.35B 16.29M USD | ₹2.52K 30.44 USD | ₹66.10 0.8 USD | ₹69.69 0.84 USD | ₹1.35B 16.29M USD | 1.24 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.00 0.06 USD |
+1.63
|
₹1.06B 12.83M USD | ₹21.86K 264.51 USD | ₹4.88 0.06 USD | ₹5.17 0.06 USD | ₹1.06B 12.83M USD | 0 | -₹0.43 -0.005 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.99 0.07 USD |
+1.18
|
₹852.26M 10.31M USD | ₹48.75K 589.83 USD | ₹5.80 0.07 USD | ₹6.09 0.07 USD | ₹852.26M 10.31M USD | 19.32 | ₹0.31 0.003 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹156.10 1.89 USD |
+1.06
|
₹842.94M 10.2M USD | ₹2.37K 28.71 USD | ₹151.51 1.83 USD | ₹158.00 1.91 USD | ₹842.94M 10.2M USD | 24.35 | ₹6.41 0.08 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.49 0.05 USD |
+3.26
|
₹785.75M 9.51M USD | ₹94.19K 1.14K USD | ₹4.33 0.05 USD | ₹4.54 0.05 USD | ₹785.75M 9.51M USD | 74.83 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.12K 74.07 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.22 0.01 USD |
+1.67
|
₹304.94M 3.69M USD | ₹180.65K 2.19K USD | ₹1.22 0.01 USD | ₹1.22 0.01 USD | ₹304.94M 3.69M USD | 0 | -₹4.70 -0.05 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.86 0.03 USD |
+0.35
|
₹284.80M 3.45M USD | ₹14.13K 171 USD | ₹2.77 0.03 USD | ₹2.98 0.04 USD | ₹284.80M 3.45M USD | 13.00 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.58 0.02 USD |
+2.6
|
₹222.95M 2.7M USD | ₹12.56K 151.94 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹222.95M 2.7M USD | 0 | -₹18.67 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}